|
|
|
|
|
|
|
|
FOCUS
e-Newsletter
|
|
|
|
An online publication that highlights trading numbers and key announcements over the past week.
18 Jun 2019
|
|
|
|
|
|
|
|
|
|
|
|
Week's Top Volume
|
|
|
|
Name
|
Volume
|
|
Genting Sing
|
165,468,200
|
|
Rex Intl
|
130,669,100
|
|
YZJ Shipbldg SGD
|
110,744,000
|
|
SingTel
|
107,393,300
|
|
Synagie
|
91,922,700
|
|
Week's Top Turnover
|
|
|
|
Name
|
Turnover
|
|
DBS
|
462,366,448
|
|
SingTel
|
355,085,053
|
|
OCBC Bank
|
313,726,145
|
|
UOB
|
286,133,465
|
|
YZJ Shipbldg SGD
|
160,207,197
|
|
Week Top Gainer
|
|
|
|
Name
|
Price
|
Change
|
|
SPDR S&P500 US$
|
290.320
|
6.6400
|
|
XT S&P500 US$
|
53.090
|
2.4100
|
|
GLD US$
|
127.410
|
2.1000
|
|
XT E50 US$
|
56.320
|
2.0300
|
|
XT MSEurope US$
|
66.260
|
1.8100
|
|
|
|
|
Note: Weekly movement as at 14 Jun 2019
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CRCT
To Acquire 3 CapitaLand Malls In China For RMB2.96 Billion.
|
|
|
|
CapitaLand Retail China Trust has entered into an agreement with a subsidiary and associated companies of CapitaLand Limited to acquire 100% interests in three companies that hold three malls in China, CapitaMall Xuefu and CapitaMall Aidemengdun in Harbin and CapitaMall Yuhuating in Changsha. The accretive acquisition will diversify CRCT's footprint in China from eight cities to 10 and enable it to gain exposure to two rising provincial capital cities with strong economic fundamentals and long-term growth potential, namely Harbin in Heilongjiang Province, north China and Changsha in Hunan Province, central China...
|
|
|
|
|
|
|
|
|
|
Accordia Golf Trust
May 2019 Monthly Report.
|
|
|
|
In May 2019, the number of players was 586,817 and utilisation rate was 89.5%...
|
|
|
|
|
|
|
|
|
|
|
LMIR Trust
Successfully Prices Inaugural US$250 Million 7.25% Guaranteed Senior Notes Due 2024.
|
|
|
|
Lippo Malls Indonesia Retail Trust has priced and allocated its US$250,000,000 7.25% Guaranteed Senior Notes due 2024. The Notes will bear a fixed interest rate of 7.25% per annum payable semi-annually in arrears and will be issued at an issue price of 98.973% of the principal amount of the Notes. The Notes will mature on 19 June 2024. A swap transaction has been entered into pursuant to which the U.S. dollar proceeds of the Notes will be subsequently swapped into Singapore dollars with a fixed interest rate of around 6.75% per annum payable semi-annually in arrears...
|
|
|
|
|
|
|
|
|
|
|
Cromwell European REIT
Affirms Full Control Over Parc Des Docks, Entitled To Receive Compensation Of More Than EUR900K For Loss Of Potential Rental Income Since Listing.
|
|
|
|
The French Government has agreed to compensate CEREIT an amount of €907,128 for the loss of potential rental income borne by CEREIT since listing. Strong interest in leasing space at Parc des Docks is expected to lift occupancy substantially over the rest of 2019, with significant positive rental reversion expected. Long-term urban renewal potential, given the site's excellent accessibility and proximity to the Paris central business district and major urbanisation ahead of the 2024 Olympics...
|
|
|
|
|
|
|
|
|
|
|
Sarine
Introduces 'Sarine Diamond Journey Official Partners' Program With Select Diamond Midstream Suppliers.
|
|
|
|
Sarine Technologies Ltd is pleased to announce the launch of 'Sarine Diamond Journey Official Partners' Program. Following the Sarine Diamond Journey provenance tracking program's launch earlier 2019, significant interest has been expressed by retailers interested in sourcing Sarine Diamond Journey documented goods. One of the major advantages of sourcing Journey documented diamonds is that retailers can then source these from a broad selection of suppliers and not be dependent on only a certain supplier with its own individual traceability program..
|
|
|
|
|
|
|
|
|
|
|
Excelpoint
Wholly-Owned Subsidiary, PlanetSpark, Undertakes An Investment Of US$2 Million In Meridian Innovation.
|
|
|
|
Meridian Innovation is a pioneering developer of advanced CMOS Thermal Imaging solutions, headquartered in Singapore. Its patented SenXor CMOS Thermal Imaging technology enables mass producible LWIR cameras in today's new commercial and consumer applications. This strategic investment is part of Excelpoint's plans to invest in innovative technologies and collaborate with start-ups in achieving these strategies...
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Week's Top Volume
|
|
|
|
Name
|
Volume
|
|
EKOVEST
|
482,697,600
|
|
IWCITY
|
311,964,100
|
|
GREATEC
|
304,826,600
|
|
ARMADA
|
203,822,100
|
|
SAPNRG
|
202,466,200
|
|
Week's Top Turnover
|
|
|
|
Name
|
Turnover
|
|
TENAGA
|
472,459,184
|
|
PBBANK
|
436,092,966
|
|
EKOVEST
|
406,712,699
|
|
IWCITY
|
302,755,511
|
|
TM
|
261,962,421
|
|
Week Top Gainer
|
|
|
|
Name
|
Price
|
Change
|
|
DIN045801028
|
100.500
|
1.0000
|
|
DIN040000223
|
99.900
|
1.0000
|
|
AIRPORT
|
8.170
|
0.5500
|
|
UTDPLT
|
26.560
|
0.5000
|
|
AHEALTH
|
8.700
|
0.4800
|
|
|
|
|
Note: Weekly movement as at 14 Jun 2019
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Week's Top Volume
|
|
|
|
Name
|
Volume
|
|
S5013C1909A
|
2,737,186,300
|
|
AIE
|
2,050,395,500
|
|
S5013C1906A
|
1,927,750,200
|
|
S5013C1909B
|
1,700,756,300
|
|
S5013P1909A
|
1,353,515,200
|
|
Week's Top Turnover
|
|
|
|
Name
|
Turnover
|
|
PTT
|
10,446,587,050
|
|
CPALL
|
9,274,851,450
|
|
BEM
|
7,592,747,850
|
|
PTTEP
|
7,382,309,350
|
|
PTTGC
|
6,811,435,250
|
|
Week Top Gainer
|
|
|
|
Name
|
Price
|
Change
|
|
ABFTH
|
1275.000
|
53.0000
|
|
RAM
|
3460.000
|
52.0000
|
|
INTUCH-F
|
94.000
|
36.0000
|
|
KWC
|
270.000
|
20.0000
|
|
TTL
|
73.000
|
10.0000
|
|
|
|
|
Note: Weekly movement as at 14 Jun 2019
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MINT
MINT INCLUDED IN THAIPAT INSTITUTE’S ESG100 COMPANIESFOR THE 4th CONSECUTIVE YEAR
|
|
|
|
Minor International Public Company Limited (“MINT”) is pleased to announce that it is included in THAIPAT Institute’s 2019 ESG100 Companies. This is the 4th consecutive year that MINT is recognized for its Environmental, Social and Governance (ESG) best practices...
|
|
|
|
|
|
|
|
|
|
|
THG
THG WINS ASIA AWARD
|
|
|
|
Ms Thipawon Ruchiroatpipatana (centre) and Ms Suwadee Puntpanich, executives from Thonburi Hospital and Thonburi Bamrungmuang Hospital, as representatives of Thonburi Healthcare Group PCL (or THG), received ‘Hospital of the Year’ and ‘Clinical Service Initiative of the Year’ awards at The Healthcare Asia Awards 2019 event, hosted by Healthcare Asia Magazine, which recognised THG’s positions as a provider of integrated healthcare services and as the ‘Lifetime Health Guardian for All’. Organised in Singapore, the event was attended by more than 140 executives in the Asian healthcare market...
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Pruksa Holding Public Company Limited (PSH)
On March 16, 2016, Pruksa Holding Public Company Limited was registered for public company establishment of Holding Company with initial registered capital of Bt10,000 operate the business that mainly generates revenues from shareholding in other companies. Later, the Extraordinary Shareholders’ Meeting No. 1/2016 approved a resolution to allow an increase in the Company’s registered capital from Bt10,000 to Bt2,273,217,600 by issuing new common stocks totaling 2,273,207,600 stocks at par value of Bt1 per stock to support the submitted tender offer and the issuance of warrant to buy common stocks of the Company to be consistent with increase in the Company’s registered capital. The initial trading in Stock Exchange of Thailand was on 1 December 2016 under “PSH” ticker.
|
|
|
|
Historical Price Data
|
|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
Volume (Baht)
|
|
14 Jun 2019
|
21.60
|
21.70
|
21.30
|
21.30
|
2,178,400
|
46,734,300
|
|
13 Jun 2019
|
21.60
|
21.60
|
21.30
|
21.60
|
3,845,500
|
82,641,480
|
|
12 Jun 2019
|
21.30
|
21.60
|
21.30
|
21.60
|
2,815,500
|
60,559,730
|
|
11 Jun 2019
|
21.40
|
21.50
|
21.20
|
21.50
|
3,333,600
|
71,393,780
|
|
10 Jun 2019
|
20.90
|
21.40
|
20.90
|
21.30
|
3,742,900
|
79,368,950
|
|
|
|
|
|
Fundamentals
|
EPS (฿) a
-
|
Rolling EPS (฿) e
-
|
NAV (฿) b
-
|
Issued & Paid-up Shares c
2,188,504,922.00 baht
|
PE
6.81
|
P/BV
1.09
|
Price / NAV b
-
|
Par Value (฿)
1.00 baht
|
Dividend Yield (%) d
7.28
|
52 Weeks High
22.10
|
Cash Value (฿) g
-
|
Market Cap (M)
46,615.15
|
Dividend (฿) d
-
|
52 Weeks Low
16.60
|
Price / Cash Value g
-
|
Stock Categories
Property Development
|
|
|
|
|
|
|
a
|
|
Based on latest Full Year results announcement, adjusted for the current number of shares.
|
|
b
|
|
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
|
|
c
|
|
Rounded to the nearest thousand. Updated on 14/06/2019.
|
|
d
|
|
Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
|
|
e
|
|
Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
|
|
f
|
|
Based on rolling EPS
|
|
g
|
|
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares. Cash value does not include bank loans or other borrowings.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
WHART
- EGM
June 17, 2019
Grand Mercure Bangkok Fortune Hotel
|
WHABT
- AGM
June 18, 2019
SJ INFINITE ONE BUSINESS COMPLEX
|
DIF
- EGM
June 21, 2019
Shangri-La Hotel Bangkok
|
AEONTS
- AGM
June 21, 2019
Pullman Bangkok Grande Sukhumvit
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Disclaimer:
Although every reasonable care has been taken to ensure the accuracy and objectivity of the information contained in this publication, neither the publishers, authors and their employees and agents can be held liable for any errors, inaccuracies and/or omissions, howsoever caused. We shall not be liable for any actions taken based on the views expressed, or information provided within this publication. Information within this publication should not be taken or construed as an offer of, or the giving of, advice to buy or sell securities. The publishers, its associated companies and their officers, directors, employees may own or may have owned or have positions in the securities mentioned or reported in this publication, and may from time to time, add on to or dispose such securities. You should always seek your own professional advice from the appropriate advisor or institution. No part of this publication may be reproduced, stored, transmitted in any form of by any means without the permission of the Publisher.
|
|
|
|
|
|
|
|
|
