|
|
|
|
|
|
|
|
FOCUS
e-Newsletter
|
|
|
|
An online publication that highlights trading numbers and key announcements over the past week.
13 Dec 2021
|
|
|
|
|
|
|
|
|
|
|
|
Week's Top Volume
|
|
|
|
Name
|
Volume
|
|
DISA
|
995,453,700
|
|
HGH
|
361,153,600
|
|
DigiCore Reit USD
|
192,591,299
|
|
Oceanus
|
188,073,300
|
|
Hatten Land
|
136,775,400
|
|
Week's Top Turnover
|
|
|
|
Name
|
Turnover
|
|
DBS
|
546,222,753
|
|
Singtel
|
300,089,279
|
|
CapLand IntCom T
|
248,103,155
|
|
OCBC Bank
|
244,105,861
|
|
UOB
|
241,355,474
|
|
Week Top Gainer
|
|
|
|
Name
|
Price
|
Change
|
|
SPDR DJIA US$
|
359.620
|
359.620
|
|
SPDR S&P500 US$
|
467.440
|
8.3700
|
|
Shangri-La HKD
|
6.770
|
0.5200
|
|
XT MSCHINA S$
|
27.310
|
0.5100
|
|
UOB
|
26.780
|
0.4600
|
|
|
|
|
Note: Weekly movement as at 10 Dec 2021
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
First REIT
"2.0 Growth Strategy" Unveiled, Takes First Steps With Transformational Acquisition Of 12 Japan Nursing Homes.
|
|
|
|
First REIT has stabilised post restructuring, delivering total unitholder returns of 51% in 2021YTD. New strategy provides clear path to value creation anchored on strong commitment from Sponsor. Maiden entry into the Japan nursing home market through acquisition of 12 Japan Nursing Homes with agreed purchase price for the Japan Nursing Homes of JPY 24.2 billion. Strong Sponsor support enables a DPU accretive transaction on a pro forma basis. Proposal to receive approximately S$30.6 million settlement for terminated development works agreement...
|
|
|
|
|
|
|
|
|
|
Yanlord
Unaudited Key Operating Figures For November 2021.
|
|
|
|
In November 2021, the Group together with its joint ventures and associates' total contracted pre-sales from residential and commercial units, and car parks amounted to approximately RMB9.308 billion on contracted gross floor area of 229,536 square metres, an increase of 87.5% and 43.8% respectively compared to the corresponding period of 2020...
|
|
|
|
|
|
|
|
|
|
|
Geo Energy
Business Update & Valuation Of Its Operating Coal Assets.
|
|
|
|
The Group expects a better performance and the highest quarterly results ever for 4Q2021, with coal prices expected to remain strong in December. ICI4 was US$70.58 per tonne as at 6 December 2021. The combined valuation for its SDJ and TBR coal assets are estimated to be at US$726 million as at 31 August 2021, in accordance with the Valuation and Mineral Assets Code 2015 Edition...
|
|
|
|
|
|
|
|
|
|
|
COSCO
Disposal Of 60% Shareholding Interest In COSCO Shipping (Singapore) For US$42.4 Million.
|
|
|
|
The Sale Company owns three Supramax vessels, with an average age of 16 years. Proposed Transaction represents the Company's strategic decision to streamline its current conglomerate structure to increase focus on the Company's core logistics business and to achieve better performance for the Group's other existing businesses, including the shipping business. To leverage on the network and management of the Purchaser and its parent company, COSCO SHIPPING Bulk Co., Ltd., to improve competitiveness and achieve better performance for the Sale Company...
|
|
|
|
|
|
|
|
|
|
|
Rex
Oman Production Update For November 2021.
|
|
|
|
Masirah Oil Limited announced that gross oil production in November 2021 from the Yumna Field in offshore Block 50 Oman, amounted to 8,234 stock tank barrels per day...
|
|
|
|
|
|
|
|
|
|
|
Suntec REIT
Olderfleet, 477 Collins Street Awarded Winner At The World Architecture Festival For Office - Completed Buildings Category.
|
|
|
|
Suntec Real Estate Investment Trust is pleased to announce that the iconic Olderfleet, 477 Collins Street in Melbourne, Australia, has won the prestigious World Architecture Festival 2021 Awards for Office - Completed Buildings category. The WAF drew 733 entries with 19 projects shortlisted for the Office - Completed Buildings category...
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Week's Top Volume
|
|
|
|
Name
|
Volume
|
|
SAPNRG
|
774,277,700
|
|
KANGER
|
652,703,300
|
|
ATAIMS
|
630,327,600
|
|
AIRASIA-LR
|
604,981,400
|
|
FINTEC
|
484,199,800
|
|
Week's Top Turnover
|
|
|
|
Name
|
Turnover
|
|
INARI
|
428,182,303
|
|
TOPGLOV
|
420,550,009
|
|
PBBANK
|
406,664,294
|
|
TENAGA
|
370,016,704
|
|
ATAIMS
|
313,442,049
|
|
Week Top Gainer
|
|
|
|
Name
|
Price
|
Change
|
|
RAPID
|
10.800
|
0.8500
|
|
IMASPRO
|
2.700
|
0.4200
|
|
GENETEC
|
38.000
|
0.4000
|
|
PMBTECH
|
12.700
|
0.3800
|
|
ALLIANZ
|
12.72
|
0.1400
|
|
|
|
|
Note: Weekly movement as at 10 Dec 2021
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Boustead Holding Berhad
Memorandum Of Understanding
|
|
|
|
The Board of BHB is pleased to announce that on 8 December 2021, the Company entered into a Memorandum of Understanding ("MOU") with The Hive Southeast Asia General Partner Limited ("HIVE SEA") and Aimcloud Sdn Bhd ("AIMCLOUD"). BDS and HIVE SEA and AIMCLOUD are hereinafter collectively referred to as "the Parties".
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Week's Top Volume
|
|
|
|
Name
|
Volume
|
|
AJA
|
2,133,342,900
|
|
TTB
|
2,073,672,900
|
|
BWG
|
2,027,065,000
|
|
BROOK
|
1,881,586,500
|
|
TRC
|
1,280,940,400
|
|
Week's Top Turnover
|
|
|
|
Name
|
Turnover
|
|
KBANK
|
10,247,179,800
|
|
CPALL
|
6,549,202,125
|
|
SCB
|
5,636,074,000
|
|
PTT
|
5,536,021,700
|
|
AOT
|
5,280,612,250
|
|
Week Top Gainer
|
|
|
|
Name
|
Price
|
Change
|
|
JTS
|
118.000
|
18.0000
|
|
CHOTI
|
131.000
|
18.0000
|
|
TIPH
|
67.750
|
10.2500
|
|
DELTA
|
428.000
|
10.0000
|
|
BUI
|
21.000
|
6.0000
|
|
|
|
|
Note: Weekly movement as at 09 Dec 2021
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ADVANC
AIS - SET promote resilient growth for Thai SMEs-Start Ups Limbering up fitness with LIVE Platform before LIVE Exchange at the start of 2022
|
|
|
|
In the volatile situation caused by the pandemic and technological change, as well as rapidly evolving consumer behavior, there has been recent expansion and launch of many SMEs and Startups who are using innovation to address issues and meet business and living needs in the New Normal. LIVE Exchange, a source of capital for SME-Startups, was established to promote and foster growth of these companies, as well as creating supporting platforms in preparation for entrepreneurs to list on the Stock Exchange.
|
|
|
|
|
|
|
|
|
|
|
ADVANC
AIS highlights world class innovation and technology to become a Cognitive Telco CIO wins Top CIO Award for technology management at CIO75 ASEAN
|
|
|
|
AIS remains focused on its goal of leadership as a Digital Life Service Provider, with the intent of developing a network having the power to connect different sectors and efficiently drive growth with digital technology. Senior AIS executive, Sanjay Andrew Thomas, the company’s Chief Information Technology Officer (CIO), has been awarded Top CIO at CIO75 ASEAN, for excellence as a technology executive at a Thai company in the telecom sector. He has delivered outstanding performance in driving the company to innovate for growth of its business in various aspects.
|
|
|
|
|
|
|
|
|
|
|
DUSIT
Dusit International signs to manage new luxury resort in Tianmu Mountain, Hangzhou, China
|
|
|
|
Dusit International, one of Thailand’s leading hotel and property development companies, represented in China by Dusit Fudu Hotels and Resorts, has signed a hotel management agreement with Zhejiang Dahua Group to operate Dusit Thani Tianmu Mountain, Hangzhou, a luxury resort in an area of outstanding natural beauty in Lin’an County within Hangzhou, one of the most prosperous cities in China.
|
|
|
|
|
|
|
|
|
|
|
PTL
PTL starts operations from its first BOPP Film line in Indonesia
|
|
|
|
With the start-up of its new state-of-the-art BOPP line in Indonesia, PTL is all set to participate in the fast growing flexible packaging market in the South East Asian region.
|
|
|
|
|
|
|
|
|
|
|
RS
RS Group is ready as its subsidiary, Lifestar, delivers the first hemp product to customers, Strengthening its position as a top producer of wellness products for people and pets, Aiming to earn 500 million baht from hemp products in 2022
|
|
|
|
Previously, RS Public Company Limited (RS Group) established its commitment to produce hemp products to meet the healthy lifestyle of customers under the operation of its subsidiary, Lifestar. Today, Lifestar is ready to introduce the first dietary supplement ‘Multi Oil Plus - Hemp Seed Oil’ under the "well u" brand. The debut of the hemp product highlights the company’s attentiveness to consumers’ health.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Total Access Communication Public Company Limited (DTAC)
The Company was established as a limited company in August 1989 by Bencharongkul family to provide wireless telecommunications services in 800 MHz and 1800 MHz frequency bands under a “Build-Transfer-Operate” concession granted by CAT Telecom Public Company Limited (formerly known as Communications Authority of Thailand, “CAT”).
|
|
|
|
Historical Price Data
|
|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
Volume(Baht)
|
|
09 Dec 2021
|
44.25
|
44.75
|
44.00
|
44.50
|
6,370,100
|
283,513,400
|
|
08 Dec 2021
|
43.75
|
44.75
|
43.75
|
44.25
|
9,236,000
|
407,318,600
|
|
07 Dec 2021
|
44.50
|
45.25
|
43.75
|
43.75
|
16,676,700
|
739,515,575
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fundamentals
|
EPS (฿) a
-
|
Rolling EPS (฿) e
-
|
NAV (฿) b
-
|
Issued & Paid-up Shares c
4,735,622,000.00 Baht
|
PE
30.40
|
P/BV
5.27
|
Price / NAV b
-
|
Par Value (฿)
2.00 Baht
|
Dividend Yield (%) d
6.72
|
52 Weeks High
46.50
|
Cash Value (฿) g
-
|
Market Cap (M. Baht)
105,367.59
|
Dividend (฿) d
-
|
52 Weeks Low
28.75
|
Price / Cash Value g
-
|
Stock Categories
Information & Communication Technology
|
|
|
|
|
|
|
a
|
|
Based on latest Full Year results announcement, adjusted for the current number of shares.
|
|
b
|
|
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
|
|
c
|
|
Rounded to the nearest thousand. Updated on 09/12/2021.
|
|
d
|
|
Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
|
|
e
|
|
Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
|
|
f
|
|
Based on rolling EPS
|
|
g
|
|
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares. Cash value does not include bank loans or other borrowings.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Disclaimer:
Although every reasonable care has been taken to ensure the accuracy and objectivity of the information contained in this publication, neither the publishers, authors and their employees and agents can be held liable for any errors, inaccuracies and/or omissions, howsoever caused. We shall not be liable for any actions taken based on the views expressed, or information provided within this publication. Information within this publication should not be taken or construed as an offer of, or the giving of, advice to buy or sell securities. The publishers, its associated companies and their officers, directors, employees may own or may have owned or have positions in the securities mentioned or reported in this publication, and may from time to time, add on to or dispose such securities. You should always seek your own professional advice from the appropriate advisor or institution. No part of this publication may be reproduced, stored, transmitted in any form of by any means without the permission of the Publisher.
|
|
|
|
|
|
|
|
|
