 |
An online publication that highlights trading numbers and key announcements over the past week.
To automatically receive the Newsletter, please click here. |
| 04 Jan 2016 |
 |
| Week's Top Volume |
Week Top Turnover |
Week Top Gainer |
| Name |
Volume |
Name |
Turnover |
Name |
Price |
Chg |
| Terratech |
126,751,200 |
SingTel |
178,819,066 |
IS S&P500 US$ |
206.880 |
6.8800 |
| Noble |
121,761,600 |
DBS |
108,244,199 |
SPDR S&P500 US$ |
206.100 |
5.4100 |
| Global Tech |
102,395,400 |
OCBC Bank |
87,942,424 |
JMH USD |
48.730 |
1.2500 |
| LionGold |
97,360,000 |
UOB |
84,954,300 |
Lyxor Indonesia US$ |
72.740 |
1.0500 |
| HSI22400MBeCW160128 |
96,863,500 |
CapitaLand |
79,156,878 |
NX15100Z 250601 |
99.300 |
0.9540 |
Note: Weekly movement as at 31 Dec 2015
Geo Energy: Acquisition Of Remaining 34% Stake In Borneo International Resources For US$25 Million.
Geo Energy Resources Limited has entered into a conditional sale and purchase agreement dated 26 December 2015 with Optimum Source Limited for the acquisition of 68 ordinary shares representing the remaining 34% shareholding interest in Borneo International Resources Pte Ltd not already owned by the Company. The total consideration payable for the Shares is US$ 25 million. Borneo International Resources Pte Ltd is the holder of coal mining concession in South Kalimantan, Indonesia... FULL DETAIL 
AIM: Acquisition Of Minimart Business At Blk 91 Paya Lebar Way For S$200K.
Advanced Integrated Manufacturing Corp. Ltd.'s wholly-owned subsidiary, Hao Mart Pte. Ltd., has entered into an asset purchase agreement for the acquisition of a minimart business located at Blk 91 Paya Lebar Way #01-3025 Singapore 37009. The consideration for the Acquisition is S$200,000... FULL DETAIL
Ying Li: Investment In Beijing Tongzhou Project, Future Beijing, 100% Of Tower 1 Fully Taken-Up On First Day Of Pre-Sale, Tower 2 Scheduled To Launch Ahead Of Original Schedule To Meet Demand.
All 585 SOHO apartments with a total GFA of 30,915.01 sqm in Tower One were taken up on the first day of launch with an average selling price of approximately RMB34,200 per Gross Floor Area sqm. 100% take-up rate reflects the strong demand for quality apartments in the second Central Business District of Beijing. Rising demand in the Beijing Tongzhou area, Future Beijing Tower Two scheduled to launch pre-sales ahead of schedule. Approximately 1 million government workers will be relocated from present CBD to the Tongzhou area by 2017... FULL DETAIL
TRIYARDS: Awarded US$21.82 Million Contracts From CPC.
Contract award for construction of two oil barges. Demonstrates TRIYARDS' ability to diversify products and clientele, backed by its strong fabrication and engineering capabilities... FULL DETAIL
Sinjia Land: Acquisition Of 80% Stake In G4 Station For S$664K.
G4 Station Pte. Ltd. is a Singapore-incorporated company involved in the business of, among other things, managing hostels. It has an established track record in the economy class hotel management industry, having been in operation since 2009, with an experienced management team. The Target manages G4 Station Backpackers Hostel, which is located in Singapore and has a total of 23 rooms and 89 beds... FULL DETAIL
Samudera: Sale Of 2 Vessels To Controlling Shareholder For US$4.86 Million.
The book value for Sinar Bukom was US$329,795 and the gain on disposal was US$34,793. The book value of Sinar Tokyo was US$4,229,602 and the gain on disposal was US$286,385.. FULL DETAIL
|
|
|
 |
| Week's Top Volume |
Week Top Turnover |
Week Top Gainer |
| Name |
Volume |
Name |
Turnover |
Name |
Price |
Chg |
| HUBLINE |
324,252,300 |
TENAGA |
271,423,462 |
BAT |
56.080 |
2.6200 |
| KTC |
314,640,000 |
PBBANK |
257,480,452 |
PETGAS |
22.700 |
0.9000 |
| BORNOIL |
142,574,600 |
AXIATA |
251,908,126 |
PETDAG |
24.860 |
0.8600 |
| SKPETROC19 |
141,589,700 |
MAYBANK |
230,200,596 |
DIN045801028 |
98.800 |
0.7000 |
| INSTACO |
123,896,400 |
PCHEM |
198,284,374 |
PETRONM |
5.000 |
0.6700 |
Note: Weekly movement as at 31 Dec 2015
HeiTech: RM26.2 Million Contract From Tenaga Nasional.
Duta Technic Sdn Bhd, a subsidiary of HeiTech Padu Berhad, has on 28 December 2015 entered into a Contract with Tenaga Nasional Berhad for the establishment of PMU 132/33KV Tunjung (2X45MVA), Kelantan. The Contract Value of the project is RM26,199,874.98...
FULL DETAIL
|
|
|
 |
| Week's Top Volume |
Week Top Turnover |
Week Top Gainer |
| Name |
Volume |
Name |
Turnover |
Name |
Price |
Chg |
| JAS |
1,014,552,500 |
PT\SSC |
9,971,542,004 |
TOPP |
149.500 |
10.0000 |
| U |
794,066,200 |
ADVANC |
3,403,312,700 |
BH |
211.000 |
9.0000 |
| IEC |
781,528,500 |
JAS |
3,337,218,544 |
PT\AOT |
346.000 |
9.0000 |
| JAS-W3 |
755,382,700 |
PT\KBANK |
2,945,901,700 |
PT\SCC |
460.000 |
8.0000 |
| U-W1 |
685,098,900 |
PTT |
2,733,447,300 |
SCC |
460.000 |
8.0000 |
Note: Weekly movement as at 30 Dec 2015
JTrust: Committed to Long-term Investment in GL
Japanese financial group J Trust is committed to long-term investment in Thailand-based Group Lease Public Company Limited (GL) as a strategic partner that together will grow leasing and other consumer-finance businesses in Indonesia and other markets in ASEAN...
FULL DETAIL
|
KBANK - AM
January 5, 2016
KASIKORNBANK, Rat Burana Head Office
MTLS - EGM
January 8, 2016
Muangthai Leasing Public Company Limited
|
|
 Advanced Info Services Plc. (ADVANC)
Advanced Info Services Plc. (ADVANC) is the leading mobile operator in Thailand. Our core businesses include domestic mobile services, international direct dialling (IDD) services, and international roaming services. In 2014, we registered more than 44 million subscribers and generated 52% of market share by revenue. In the following year, we will provide fixed-broadband to deliver convergence service to customers as their behaviour is moving forward to digital life.
AIS currently operates mobile service on both 2G and 3G technologies. The 2G service is operated on the 900MHz and 1800MHz frequency under the Built-Transfer-Operate contracts with TOT and CAT, expiring in 2015 and 2013,* respectively. The commercial launch of 3G services on the 2.1GHz spectrum started in May 2013 under a 15-year license issued by the National Broadcasting and Telecommunications Commission (NBTC). Today the 3G service is available nationwide, covering 97% of population, and we are continuing on building 3G capacity to support the increasing demand of data usage.
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
Value(Baht) |
| 29 Dec 2015 |
154.50 |
155.00 |
153.00 |
154.00 |
6,755,300 |
1,041,578,800 |
| 28 Dec 2015 |
155.50 |
155.50 |
153.50 |
154.00 |
8,050,400 |
1,243,933,650 |
| 25 Dec 2015 |
154.00 |
156.00 |
152.50 |
155.50 |
8,949,900 |
1,380,806,750 |
| 24 Dec 2015 |
154.50 |
157.00 |
152.00 |
153.50 |
43,578,000 |
6,728,419,800 |
| 23 Dec 2015 |
155.00 |
156.00 |
151.50 |
153.00 |
54,490,400 |
8,356,964,300 |
|
|
| Fundamentals |
EPS ( ) a
9.54 |
Rolling EPS ($) e- |
NAV ($) b- |
Issued & Paid-up Shares
2,973,095,330.00 Baht |
P/E
12.22 |
Rolling PE f
- | Price / NAV b- |
Par Value ()
1.00 Baht |
Dividend Yield (%) d
7.79 |
52 Weeks High
257.00 |
Cash Value () g- |
Market Cap (M.Baht)
457,856.68 |
Dividend () d- |
52 Weeks Low
151.00 | Price / Cash Value g- |
Stock Categories
Information & Communication Technology |
|
|
|
|
| a |
Based on latest Full Year results announcement, adjusted for the current number of shares. |
| b |
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares. |
| c |
Rounded to the nearest thousand. Updated on 29/12/2015. |
| d |
Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend. |
| e |
Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares. |
| f |
Based on rolling EPS |
| g |
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares. Cash value does not include bank loans or |
| |
other borrowings. |
|
 |
Disclaimer: Although every reasonable care has been taken to ensure the accuracy and objectivity of the information contained in this publication, neither the publishers, authors and their employees and agents can be held liable for any errors, inaccuracies and/or omissions, howsoever caused. We shall not be liable for any actions taken based on the views expressed, or information provided within this publication. Information within this publication should not be taken or construed as an offer of, or the giving of, advice to buy or sell securities. The publishers, its associated companies and their officers, directors, employees may own or may have owned or have positions in the securities mentioned or reported in this publication, and may from time to time, add on to or dispose such securities. You should always seek your own professional advice from the appropriate advisor or institution. No part of this publication may be reproduced, stored, transmitted in any form of by any means without the permission of the Publisher.
Corporate HQ - Singapore
ShareInvestor Pte Ltd
82 Genting Lane
#03-01 Media Centre Annex
Singapore 349567
|
Malaysia
SI Portal.com Sdn Bhd
DF2-07-03A. Level 7, Persoft Tower,
6B Persiaran Tropicana,
47410 Petaling Jaya, Selangor, Malaysia
|
Thailand
SI.com (Thailand) Co., Ltd
179, Bangkok City Tower Building,
#23 - 2302, South Sathorn Road,
Bangkok 10120
|
Tel: (65) 6319 6319
Email: admin@shareinvestor.com |
Tel: (603) 7803 1791
Email: bd.my@shareinvestor.com |
Tel: (66) 2679 5225
Email: admin.th@shareinvestor.com |
To unsubscribe from FOCUS e-Newsletter, click here. |
|
