 |
An online publication that highlights trading numbers and key announcements over the past week.
To automatically receive the Newsletter, please click here. |
| 19 Jun 2017 |
 |
| Week's Top Volume |
Week Top Turnover |
Week Top Gainer |
| Name |
Volume |
Name |
Turnover |
Name |
Price |
Chg |
| HSI26600MBeCW170728 |
760,132,000 |
SingTel |
377,866,025 |
DBXT USDIGInfl US$ |
283.770 |
1.0700 |
| HSI25200MBePW170728 |
738,183,400 |
DBS |
363,628,598 |
DBXT ASX200 US$ |
37.400 |
0.9800 |
| HSI25800MBeCW170728 |
688,617,900 |
OCBC Bank |
253,252,767 |
Jardine C&C |
44.040 |
0.5900 |
| HSI24400MBePW170728 |
605,877,800 |
UOB |
251,849,526 |
Great Eastern |
23.410 |
0.4000 |
| HSI26200MBeCW170629 |
581,217,000 |
Ascendas Reit |
166,517,013 |
DairyFarm USD |
8.180 |
0.2400 |
Note: Weekly movement as at 16 Jun 2017
LMIR Trust: Pricing Of S$120 Million 6.6% Subordinated Perpetual Securities.
Lippo Malls Indonesia Retail Trust wishes to announce the pricing of the S$120,000,000 6.60% subordinated perpetual securities to be issued by HSBC Institutional Trust Services (Singapore) Limited in its capacity as trustee of LMIR Trust under the S$1,000,000,000 Euro Medium Term Securities Programme... FULL DETAIL 
Pacific Radiance: Adds To Operating Cash Flow With US$45 Million Of New Contracts.
Contracts will deploy 10 OSVs, including a DSV, in Asia and the Middle East. Latest wins underscore Group's efforts to build a sustainable long term business. Although global spending for exploration and production is expected to rise in 2017, market conditions will stay challenging... FULL DETAIL
Yongnam: Secures 4 Singapore Contracts Worth S$36.2 Million.
Ryobi Kiso Holdings Ltd. had secured a total of S$57.5 million worth of contracts since 1 January 2017 to date. The Group's net order book as at 31 March 2017 stood at $178.7 million... FULL DETAIL
Yanlord: Grant Of RMB12.9 Billion Syndication Loan.
Bank of Shanghai Co., Ltd., Shanghai Pudong Development Bank Lujiazui Branch and China CITIC Bank Shanghai Branch have lead-arranged and made available the RMB12.9 Billion Syndication Loan Facilities to Shanghai Zhongting Property Development Co., Ltd., a wholly-owned subsidiary of Yanlord Land Group Limited... FULL DETAIL
World Class Global: IPO Attracts Strong Investor Demand.
136,000,000 Invitation Shares 2.1 times subscribed. Commencement of trading of shares is expected to be at 9.00 a.m. on 15 June 2017... FULL DETAIL
OKP Holdings: Wins S$11.7 Million Project From JTC.
Contract commences on 14 June 2017, and is expected to be completed within 10 months. Contract win in 2017 lifts the Group's robust net construction order book to S$317.8 million, with contracts extending to 2019... FULL DETAIL
|
|
|
 |
| Week's Top Volume |
Week Top Turnover |
Week Top Gainer |
| Name |
Volume |
Name |
Turnover |
Name |
Price |
Chg |
| ANZO |
251,111,300 |
TENAGA |
1,028,816,908 |
AJI |
21.760 |
0.5000 |
| PWORTH |
196,521,500 |
CIMB |
929,583,878 |
NESTLE |
83.100 |
0.5000 |
| CIMB |
138,326,100 |
MAYBANK |
408,132,594 |
KLK |
25.300 |
0.5000 |
| NETX |
128,766,400 |
SIME |
363,958,785 |
SAB |
4.900 |
0.4700 |
| NEXGRAM |
127,640,300 |
PBBANK |
268,465,544 |
SUNWAY |
4.000 |
0.4300 |
Note: Weekly movement as at 16 Jun 2017
PENTA: Other
PENTAMASTER CORPORATION BERHAD - The Board of Directors of PCB ("Board") wishes to announce that the Company is considering the pursuit of a separate listing of its automated solution business on the Main Board of the Stock Exchange of Hong Kong Limited ("HK Stock Exchange")… FULL DETAIL
|
|
|
 |
| Week's Top Volume |
Week Top Turnover |
Week Top Gainer |
| Name |
Volume |
Name |
Turnover |
Name |
Price |
Chg |
| EARTH |
2,794,330,500 |
PTT |
7,889,459,700 |
RAM |
2950.000 |
50.0000 |
| GSTEL |
1,928,459,000 |
AOT |
6,156,682,475 |
TOPP |
254.000 |
44.0000 |
| SUPER |
1,889,659,300 |
PTTEP |
4,971,010,750 |
KYE |
530.000 |
28.0000 |
| GJS |
1,508,044,100 |
PTTGC |
4,712,386,125 |
PT\JMT |
24.200 |
10.0000 |
| S5013P1706D |
1,442,081,100 |
IVL |
4,317,348,125 |
THIP |
391.000 |
9.0000 |
Note: Weekly movement as at 16 Jun 2017
TU: Thai Union Commits to Ambitious SeaBOS Ocean Stewardship Pledge
14 JUNE 2017, BANGKOK – Thai Union Group PCL has signed a groundbreaking pledge as part of its membership in the Seafood Business for Ocean Stewardship (SeaBOS), committing to improve operations as well as challenge the rest of the seafood industry to follow, all with the goal of helping the world achieve the United Nations Sustainable Development Goals (SDGs)... FULL DETAIL
ADVANC: AIS and Netflix bring world-class entertainment to AIS customers with exclusive promotion and billing integration
Bangkok, June 13, 2017 : AIS as Thailand’s leader in digital life service provider has partnered with Netflix, world’s leading internet television network, to deliver the world’s favourite TV shows and films exclusively for AIS customers. AIS is Netflix’s first partner in Thailand. "... FULL DETAIL
TICON: TPARK and Daikin Thailand holds Main Piling Ceremony in EEC
TICON Logistics Park Co.,Ltd. (TPARK), Thailand’s leading logistics warehouses and facilities developer, recently held the Main Piling Ceremony of its new Built-to-Suit warehouse at TPARK Laemchabang 2 located in Eastern Economic Corridor (ECC) area, covering a space of 15,410 sq m. The new facility is custom developed for Daikin Industries (Thailand) Ltd., the world’s trusted leader in residential and commercial air conditioning technology to use for storage air conditioning products for export and domestic distribution of Daikin. The project is expected to complete and commence its operation by the end of 2017... FULL DETAIL
|
HREIT - EGM
June 21, 2017
Grand Mercure Bangkok Fortune agoda
|
|
 Electricity Generating Public Company Limited (EGCO)
The Electricity Generating Public Company Limited or EGCO Group is the first independent power producer in Thailand, established on May 12, 1992 by Electricity Generating Authority of Thailand (EGAT). Such incorporation marked the commencement of the Thai government's privatization initiatives to allow private sector investment in the power industry. On March 23, 1994, EGCO Group was transformed into a public company and then listed on the Stock Exchange of Thailand (SET) on January 16, 1995.
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
Value (Baht) |
| 16 Jun 2017 |
214.00 |
215.00 |
213.00 |
214.00 |
733,400 |
157,088,700 |
| 15 Jun 2017 |
213.00 |
216.00 |
212.00 |
214.00 |
774,000 |
165,855,500 |
| 14 Jun 2017 |
211.00 |
213.00 |
209.00 |
213.00 |
582,800 |
122,928,200 |
| 13 Jun 2017 |
212.00 |
213.00 |
211.00 |
213.00 |
606,000 |
128,575,400 |
| 12 Jun 2017 |
210.00 |
212.00 |
210.00 |
210.00 |
240,600 |
50,566,600 |
|
|
| Fundamentals |
EPS ( ) a
– |
Rolling EPS ($) e– |
NAV ($) b– |
Issued & Paid-up Shares
5,264,650,000.00 Baht |
P/E
12.96 |
P/BV
1.35 |
Price / NAV b
– |
Par Value ()
10.00 Baht |
Dividend Yield (%) d
3.04 |
52 Weeks High
225.00 |
Cash Value () g– |
Market Cap (M.Baht)
112,663.51 |
Dividend () d– |
52 Weeks Low
182.50 |
Price / Cash Value g– |
Stock Categories
Energy & Utilities |
|
|
|
|
| a |
Based on latest Full Year results announcement, adjusted for the current number of shares. |
| b |
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares. |
| c |
Rounded to the nearest thousand. Updated on 16/06/2017. |
| d |
Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend. |
| e |
Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares. |
| f |
Based on rolling EPS |
| g |
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares. Cash value does not include bank loans or |
| |
other borrowings. |
|
 |
Disclaimer: Although every reasonable care has been taken to ensure the accuracy and objectivity of the information contained in this publication, neither the publishers, authors and their employees and agents can be held liable for any errors, inaccuracies and/or omissions, howsoever caused. We shall not be liable for any actions taken based on the views expressed, or information provided within this publication. Information within this publication should not be taken or construed as an offer of, or the giving of, advice to buy or sell securities. The publishers, its associated companies and their officers, directors, employees may own or may have owned or have positions in the securities mentioned or reported in this publication, and may from time to time, add on to or dispose such securities. You should always seek your own professional advice from the appropriate advisor or institution. No part of this publication may be reproduced, stored, transmitted in any form of by any means without the permission of the Publisher.
Corporate HQ - Singapore
ShareInvestor Pte Ltd
82 Genting Lane
#03-01 Media Centre Annex
Singapore 349567
|
Malaysia
SI Portal.com Sdn Bhd
DF2-07-03A. Level 7, Persoft Tower,
6B Persiaran Tropicana,
47410 Petaling Jaya, Selangor, Malaysia
|
Thailand
SI.com (Thailand) Co., Ltd
179, Bangkok City Tower Building,
#23 - 2302, South Sathorn Road,
Bangkok 10120
|
Tel: (65) 6319 6319
Email: admin@shareinvestor.com |
Tel: (603) 7803 1791
Email: bd.my@shareinvestor.com |
Tel: (66) 2679 5225
Email: admin.th@shareinvestor.com |
To unsubscribe from FOCUS e-Newsletter, click here. |
|
