FOCUS - A Weekly eNewsletter by ShareInvestor FOCUS eNewsletter

An online publication that highlights trading numbers and key announcements over the past week.

To automatically receive the Newsletter, please click here.
12 Jun 2017
Week's Top Volume Week Top Turnover Week Top Gainer
Name Volume Name Turnover Name Price Chg
HSI25200MBePW170728 769,451,000 DBS 426,095,315 SPDR DJIA US$ 211.800 6.0300
HSI26200MBeCW170629 704,840,900 SingTel 399,555,874 DBXT MSUSA US$ 63.860 2.4400
HSI23800MBePW170830 594,359,000 OCBC Bank 247,478,421 DBXT Nifty US$ 151.660 2.2500
HSI26600MBeCW170728 507,245,000 UOB 190,737,752 JMH USD 66.600 1.4000
HSI24400MBePW170728 441,674,000 CapitaLand 141,443,874 GLD US$ 121.170 1.3100
Note: Weekly movement as at 09 Jun 2017

Investor Relations Alert

Geo Energy: Consent Solicitation Exercise Receives Overwhelming Noteholder Support.

More than 75% of the Noteholders voted in favour of the Extraordinary Resolution, as at 5.00 p.m. Singapore time of 5 June 2017. Early refinancing of Medium-Term Notes is subject to the Company obtaining funding to refinance the Notes. Noteholders' meeting will be held on 14 June 2017 at 10.00 a.m. (Singapore time)... FULL DETAIL  Full Detail

Accordia Golf Trust: May 2017 Monthly Report.

In May 2017, the number of visitors was 587 thousand and utilisation rate was 89.4%... FULL DETAIL  Full Detail

Ryobi Kiso: Secured Contracts Worth S$57.5 Million Since 1 January 2017.

Ryobi Kiso Holdings Ltd. had secured a total of S$57.5 million worth of contracts since 1 January 2017 to date. The Group's net order book as at 31 March 2017 stood at $178.7 million...FULL DETAIL  Full Detail

Pacific Radiance: Granted S$85 Million In Loans Under Government-Backed Financing Schemes.

Funds will help support working capital needs over the medium term. Group will continue to refine cost structure, extend reach in targeted markets and work closely with lenders. Believes longer-term outlook has improved as OPEC and certain non-OPEC producers have agreed to extend oil cuts by another 9 months... FULL DETAIL  Full Detail

Frasers Property Australia: Portfolio Sale To Frasers Logistics & Industrial Trust.

Frasers Property Australia s selling a diversified portfolio of seven major industrial assets, spread across the eastern seaboard, to Frasers Logistics & Industrial Trust for approximately A$169.3 million... FULL DETAIL  Full Detail

Straits Real Estate: Invests S$122.7 Million In An Office Building In Sydney.

Quality asset in good location with potential for value enhancement. Existing leases ensure stability of income. Redeployment of capital aligned with Straits Real Estate's strategy to tap higher returning opportunities... FULL DETAIL  Full Detail

Featured Companies

Week's Top Volume Week Top Turnover Week Top Gainer
Name Volume Name Turnover Name Price Chg
FRONTKN 307,334,000 TENAGA 973,116,056 BAT 45.600 1.3000
CAP 204,218,200 CIMB 663,573,159 KESM 15.020 1.0800
FGV 202,766,100 MAYBANK 526,626,013 NESTLE 82.600 0.9400
VIVOCOM 168,147,500 PBBANK 404,982,914 MPI 13.340 0.7400
BORNOIL 160,594,600 SIME 377,758,298 NHFATT 4.870 0.6900
Note: Weekly movement as at 09 Jun 2017

Featured Companies

Week's Top Volume Week Top Turnover Week Top Gainer
Name Volume Name Turnover Name Price Chg
EARTH 4,357,200,300 PTT 11,030,425,700 PT\SCCC-F 307.500 26.0000
SUPER 2,214,475,900 ADVANC 8,165,368,100 SCCC 313.000 11.0000
S5013P1706D 1,603,698,000 PTTEP 7,543,135,825 TOPP 210.000 10.0000
U 1,207,324,600 EARTH 6,612,951,283 PT\CPN 70.500 8.2500
S5028P1706B 820,586,700 AOT 5,732,741,600 FE-F 195.000 8.0000
Note: Weekly movement as at 09 Jun 2017

Investor Relations Alert

TU: Thai Union, Mars Petcare And Usaid Oceans Going Digital For Sustainability

8 JUNE 2017, BANGKOK – Thai Union Group PCL and Mars Petcare, along with a coalition of other industry and government groups such as the U.S. Agency for International Development's Oceans and Fisheries Partnership (USAID Oceans), recently launched a digital traceability pilot program. Inmarsat’s “Fleet One” terminals were successfully installed on fishing vessels in Thailand, while the crew members, captains and fleet owners were trained on “Fish Talk” chat applications developed by Xsense that enable them to connect with families and peers around the world while at sea – an industry first for Thai fisheries... FULL DETAIL  Full Detail

PTTGC: World-leading specialty chemical company Kuraray, trading Company Sumitomo Corporation, and petrochemical PTT Global Chemical move forward with major investment in Thailand

Tokyo, Japan – June 7, 2017: Two leading Japanese companies, Kuraray Co., Ltd., a leading global specialty chemical company, and Sumitomo Corporation (SC), a leading international trading company, and Thailand’s PTT Global Chemical Public Company Ltd. (PTTGC), PTT Group's chemical flagship company, today signed a Key Principle Joint Venture Agreement confirming their intention to develop manufacturing facilities and sales capabilities for Super Engineering Plastic (High-Heat Resistant Polyamide-9T, or PA9T) and Hydrogenated Styrenic Block Copolymer (HSBC) products in Thailand. Dr. Suvit Maesincee, Minister attached to the Prime Minister’s office, witnessed the signing, which took place in Tokyo... FULL DETAIL  Full Detail

RATCH: Berkprai Cogeneration Power Plant reaches financial close RATCH and Rajburi Sugar jointly sign 4-billion-baht facility agreement with Bangkok Bank

Bangkok: Recently, Mr. Sunthorn Arunanondchai (second from left) the Chairman of Berkprai Cogeneration Company Limited (Berkprai), Ms. Araya Arunanondchai (third from left) the Chairman of Rajburi Sugar Company Limited on behalf of the director of Berkprai and Mr. Peerawat Pumthong (first from left), Chief Business Development Officer of Ratchaburi Electricity Generating Holding Public Company Limited (RATCH) on behalf of the director of Berkprai have jointly signed the 4-billion-baht facility agreement with Mr. Chansak Fuangfu (first from right), Senior Executive Vice President and Ms. Yaowadee Nakhata (second from right), Executive Vice President of Bangkok Bank Public Company Limited. The loan agreement is to support the construction of 100-MW Berkprai Cogeneration Power Plant, with the scheduled commercial operation date in June 2019. In addition, Mr. Chartsiri Sophonpanich, the President of Bangkok Bank, participated in the signing ceremony as an honorable witness at Boontarik room, Bangkok Bank's head office... FULL DETAIL  Full Detail

THG: Thonburi Healthcare Group Launches "Jin Wellbeing County" "New Residential Concept In Retirement" Unveiled

Thonburi Healthcare Group Pcl today introduced "Jin Wellbeing County", Thailand's first comprehensive residential complex with superior healthcare services and lifestyle facilities for retirees and their families.

The project will not only serve the country's ageing society, but also opens up a new opportunity for people looking for investment in high-potential markets... FULL DETAIL  Full Detail

Featured Companies

June 12, 2017
Sathorn City Tower

June 16, 2017
Berli Jucker Tower

Featured Companies

Listed Company Highlight of the Week
COL Public Company Limited (COL)

COL Public Company Limited was incorporated on 28 February 1994 by Ounjai Family which has the business experience in stationery and office equipment for more than 40 years. Now the Company has registered capital of Baht 80 million and paid-up capital of Baht 80 million.

Historical Price Data
Date Open High Low Close Volume
08 Jun 2017 54.00 54.00 52.75 54.00 217,100
07 Jun 2017 53.50 54.25 53.50 54.00 146,100
06 Jun 2017 54.25 54.75 53.00 53.25 207,800
05 Jun 2017 53.50 55.50 53.50 54.75 1,364,400
02 Jun 2017 52.00 54.00 52.00 53.50 546,400

EPS () a
Rolling EPS ($) e
NAV ($) b
Issued & Paid-up Shares
320,000,000.00 Baht
Price / NAV b
Par Value ()
1.00 Baht
Dividend Yield (%) d
52 Weeks High
Cash Value () g
Market Cap (M.Baht)
Dividend () d
52 Weeks Low
Price / Cash Value g
Stock Categories

a Based on latest Full Year results announcement, adjusted for the current number of shares.
b Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
c Rounded to the nearest thousand. Updated on 08/06/2017.
d Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
e Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
f Based on rolling EPS
g Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares. Cash value does not include bank loans or
  other borrowings.

Disclaimer: Although every reasonable care has been taken to ensure the accuracy and objectivity of the information contained in this publication, neither the publishers, authors and their employees and agents can be held liable for any errors, inaccuracies and/or omissions, howsoever caused. We shall not be liable for any actions taken based on the views expressed, or information provided within this publication. Information within this publication should not be taken or construed as an offer of, or the giving of, advice to buy or sell securities. The publishers, its associated companies and their officers, directors, employees may own or may have owned or have positions in the securities mentioned or reported in this publication, and may from time to time, add on to or dispose such securities. You should always seek your own professional advice from the appropriate advisor or institution. No part of this publication may be reproduced, stored, transmitted in any form of by any means without the permission of the Publisher.


Corporate HQ - Singapore
ShareInvestor Pte Ltd
82 Genting Lane
#03-01 Media Centre Annex
Singapore 349567
SI Sdn Bhd
DF2-07-03A. Level 7, Persoft Tower,
6B Persiaran Tropicana,
47410 Petaling Jaya, Selangor, Malaysia
Thailand (Thailand) Co., Ltd
179, Bangkok City Tower Building,
#23 - 2302, South Sathorn Road,
Bangkok 10120
Tel: (65) 6319 6319
Tel: (603) 7803 1791
Tel: (66) 2679 5225

To unsubscribe from FOCUS e-Newsletter, click here.