 |
An online publication that highlights trading numbers and key announcements over the past week.
To automatically receive the Newsletter, please click here. |
| 20 Mar 2017 |
 |
| Week's Top Volume |
Week Top Turnover |
Week Top Gainer |
| Name |
Volume |
Name |
Turnover |
Name |
Price |
Chg |
| Noble |
720,526,500 |
Keppel Corp |
519,328,954 |
DBXT Nifty US$ |
141.040 |
6.2500 |
| HSI24200MBeCW170427 |
482,025,300 |
SingTel |
444,849,944 |
GLD US$ |
116.810 |
2.8300 |
| HSI24600MBeCW170330 |
463,915,300 |
DBS |
389,666,020 |
DBXT MSKorea US$ |
62.860 |
2.3200 |
| HSI23800MBeCW170330 |
406,931,800 |
UOB |
302,943,651 |
Lyxor Indonesia US$ |
89.240 |
1.8000 |
| HSI24600MBeCW170529 |
378,791,600 |
CapitaLand |
241,463,171 |
Jardine C&C |
45.590 |
1.7100 |
Note: Weekly movement as at 17 Mar 2017
TRIYARDS: Strategic Marine Secures 2 Further Ferry Orders.
TRIYARDS Holdings Limited has clinched contracts worth US$20.64 million for the fabrication of two passenger ferries. The order wins for two passenger ferries have been secured by Strategic Marine, a wholly owned subsidiary of TRIYARDS, from two ferry operators... FULL DETAIL 
CMT: Issuance Of S$100 Million 2.8% Fixed Rate Notes Due 2023.
CapitaLand Mall Trust has issued S$100,000,000 fixed rate notes due 13 March 2023 to institutional and/or sophisticated investors. The Notes will mature on 13 March 2023 and will bear interest at a rate of 2.80 per cent. per annum, payable semi-annually in arrear... FULL DETAIL
Sarine: Inaugurates 'Sarin House' In Surat, India.
All operations in Surat consolidated in a brand new, wholly-owned, hi-tech facility, signifying the Group's long-term commitment to the Indian diamond industry... FULL DETAIL
|
|
|
 |
| Week's Top Volume |
Week Top Turnover |
Week Top Gainer |
| Name |
Volume |
Name |
Turnover |
Name |
Price |
Chg |
| PWORTH |
886,287,500 |
MAYBANK |
905,252,309 |
AEONCR |
16.500 |
0.8000 |
| DNEX-WD |
715,713,000 |
IWCITY |
890,300,364 |
UTDPLT |
28.300 |
0.5600 |
| BORNOIL |
583,754,300 |
PBBANK |
880,442,264 |
HLFG |
16.160 |
0.5400 |
| HIBISCS |
327,957,500 |
CIMB |
839,547,655 |
GENTING |
9.790 |
0.4900 |
| IWCITY |
326,640,700 |
TENAGA |
684,051,040 |
SAM |
6.350 |
0.4900 |
Note: Weekly movement as at 17 Mar 2017
|
|
|
 |
| Week's Top Volume |
Week Top Turnover |
Week Top Gainer |
| Name |
Volume |
Name |
Turnover |
Name |
Price |
Chg |
| S5013P1703E |
1,964,223,900 |
GL |
24,237,772,765 |
PT\SCC |
538.000 |
162.0000 |
| GL |
1,281,311,000 |
PTT |
11,401,843,600 |
PT\PTTEP |
89.780 |
27.0300 |
| GL13C1706A |
1,190,878,800 |
ADVANC |
6,759,291,950 |
CHOTI |
235.000 |
15.0000 |
| GL13C1709A |
1,148,553,100 |
KBANK |
5,364,047,550 |
SCC |
538.000 |
14.0000 |
| EE |
1,143,296,700 |
PTTGC |
5,015,440,050 |
FE |
160.000 |
13.0000 |
Note: Weekly movement as at 17 Mar 2017
ADVANC: AIS collaborates with Qualcomm to provide leading LTE Advanced Technology in Thailand
BANGKOK – March 13, 2017 – With a leadership position in providing the fastest, most powerful and widest coverage of the 3G, 4G and 4.5G networks nationwide, AIS, Thailand's leading and largest mobile network operator, today announced that it is pleased to collaborate with Qualcomm Technologies, Inc., a subsidiary of Qualcomm Incorporated to deliver LTE Advanced (LTE-A) to Thai consumers... FULL DETAIL
ADVANC: AIS AND NBA PARTNER TO DELIVER LOCALIZED NBA GAMES AND PROGRAMMING ON MOBILE TO FANS IN THAILAND
BANGKOK, March 16, 2017 – The National Basketball Association (NBA) and Advanced Info Service (AIS), a digital service provider and the largest mobile operator in Thailand, today announced a new partnership that will bring localized NBA games and programming to AIS's nearly 41 million mobile subscribers nationwide and integrate AIS into Jr. NBA, the league’s global youth basketball participation program for boys and girls... FULL DETAIL
WHA: WHA Corporation PCL Named Thailand TOP Company Awards 2017
WHA Corporation PCL. was recently given the Thailand TOP Company Awards 2017, in the “Warehouse Development Company” category. During the award ceremony hosted by the University of the Thai Chamber of Commerce and Business Plus Magazine, Ms. Jareeporn Jarukornsakul (right), WHA Group Chief Executive Officer,... FULL DETAIL
TU: : USAID and Thai Union partner to implement digital traceability to combat illegal fishing in the Asia Pacific Region
17 March 2017, BANGKOK – Thai Union Group PCL and the United States Agency for International Development Oceans and Fisheries Partnership (USAID Oceans) are pleased to announce a partnership to combat illegal, unreported and unregulated (IUU) fishing, promote fair and ethical seafood supply chains, and improve the sustainability of fisheries in the Asia-Pacific region... FULL DETAIL
STA: The Name Change of Our Gloves Manufacturing Company
Reference is made to the completion of the demerger of the associated and joint venture companies between Sri Trang Agro-Industry Public Company Limited (the "Company" or "Sri Trang") and Semperit Technische Produkte Gesellschaft m.b.H. since 15 March 2017, the Company would like to inform you that effective on and from 16 March 2017, the name of Siam Sempermed Corporation Limited has been changed to “Sri Trang Gloves (Thailand) Co., Ltd." ("STGT")... FULL DETAIL
|
BH - AM
March 21, 2017
Bumrungrad Hospital in Bangkok
COL - OPPDAY
March 21, 2017
Baan Silom Soi
SF - AGM
March 21, 2017
Esplanade Shopping Mall
|
|
 MK Restaurants Group Public Company Limited (M)
In 1986, the first MK Suki welcomed its customers for the first time at Central Plaza, Ladprao Branch. As not so many restaurants had such a clear position to offer suki menu at that time, the concept of MK restaurant was warmingly received by customers. The introduction of sophisticated restaurant management techniques and marketing strategies to run the business led the Company to consistently expand new branches in both Bangkok and other provinces.
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16 Mar 2017 |
58.75 |
59.00 |
58.25 |
58.75 |
71,200 |
| 15 Mar 2017 |
59.75 |
59.75 |
58.25 |
58.50 |
82,500 |
| 14 Mar 2017 |
58.75 |
59.75 |
58.50 |
59.50 |
159,700 |
| 13 Mar 2017 |
59.50 |
59.50 |
58.50 |
58.75 |
58.75 |
| 10 Mar 2017 |
59.75 |
59.75 |
58.50 |
59.00 |
148,900 |
|
|
| Fundamentals |
EPS ( ) a
– |
Rolling EPS ($) e– |
NAV ($) b– |
Issued & Paid-up Shares
914,849,400.00 Baht |
P/E
25.60 |
P/BV
4.02 |
Price / NAV b
– |
Par Value ()
1.00 Baht |
Dividend Yield (%) d
3.57 |
52 Weeks High
61.25 |
Cash Value () g– |
Market Cap (M.Baht)
53,747.40 |
Dividend () d– |
52 Weeks Low
47.00 |
Price / Cash Value g– |
Stock Categories
Food & Beverage |
|
|
|
|
| a |
Based on latest Full Year results announcement, adjusted for the current number of shares. |
| b |
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares. |
| c |
Rounded to the nearest thousand. Updated on 16/03/2017. |
| d |
Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend. |
| e |
Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares. |
| f |
Based on rolling EPS |
| g |
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares. Cash value does not include bank loans or |
| |
other borrowings. |
|
 |
Disclaimer: Although every reasonable care has been taken to ensure the accuracy and objectivity of the information contained in this publication, neither the publishers, authors and their employees and agents can be held liable for any errors, inaccuracies and/or omissions, howsoever caused. We shall not be liable for any actions taken based on the views expressed, or information provided within this publication. Information within this publication should not be taken or construed as an offer of, or the giving of, advice to buy or sell securities. The publishers, its associated companies and their officers, directors, employees may own or may have owned or have positions in the securities mentioned or reported in this publication, and may from time to time, add on to or dispose such securities. You should always seek your own professional advice from the appropriate advisor or institution. No part of this publication may be reproduced, stored, transmitted in any form of by any means without the permission of the Publisher.
Corporate HQ - Singapore
ShareInvestor Pte Ltd
82 Genting Lane
#03-01 Media Centre Annex
Singapore 349567
|
Malaysia
SI Portal.com Sdn Bhd
DF2-07-03A. Level 7, Persoft Tower,
6B Persiaran Tropicana,
47410 Petaling Jaya, Selangor, Malaysia
|
Thailand
SI.com (Thailand) Co., Ltd
179, Bangkok City Tower Building,
#23 - 2302, South Sathorn Road,
Bangkok 10120
|
Tel: (65) 6319 6319
Email: admin@shareinvestor.com |
Tel: (603) 7803 1791
Email: bd.my@shareinvestor.com |
Tel: (66) 2679 5225
Email: admin.th@shareinvestor.com |
To unsubscribe from FOCUS e-Newsletter, click here. |
|
