FOCUS - A Weekly eNewsletter by ShareInvestor FOCUS eNewsletter

An online publication that highlights trading numbers and key announcements over the past week.

To automatically receive the Newsletter, please click here.
06 Feb 2017
Week's Top Volume Week Top Turnover Week Top Gainer
Name Volume Name Turnover Name Price Chg
Equation 665,859,500 DBS 470,720,270 Hyflux 6% CPS# 98.500 3.2800
Noble 411,615,983 SingTel 327,188,418 DBXT Nifty US$ 131.340 3.0100
Oceanus^ 384,884,300 UOB 282,752,899 GLD US$ 115.680 2.8800
Artivision Tech 300,466,300 OCBC Bank 268,007,810 SPDR DJIA US$ 199.260 1.7600
Healthway Med 299,078,300 Global Logistic 234,952,723 JSH USD 62.680 1.2000
Note: Weekly movement as at 03 Feb 2017

Investor Relations Alert

Loyz Energy: Rides On Rising Oil Prices, Records Net Profit Of US$0.9 Million In 2QFY17.

Higher average realised oil price of US$44.85/bbl in 2QFY17 lifted revenue to US$2.6M. Improving outlook on global oil prices charts the course for Loyz Energy's growth, further strengthening the Group's earnings and financial position. The Group has commenced with its planned drilling campaign, which aims to increase production, reserves and value of its Thailand oil concessions... FULL DETAIL  Full Detail

a-iTrust:Reports 5% DPU Growth For 3Q FY16/17.

In Indian Rupee terms, third quarter revenue grew by 7% to INR1.9 billion due to incremental rental income from CyberVale 3 which was acquired in March 2016, the recently completed Victor building, and positive rental reversions from existing properties. The steady revenue growth and stable property expenses resulted in net property income of INR1.3 billion. This is a 9% increase over 3Q FY15/16. In Singapore Dollar terms, third quarter DPU increased by 5% to S$0.0142... FULL DETAIL  Full Detail

Featured Companies

Week's Top Volume Week Top Turnover Week Top Gainer
Name Volume Name Turnover Name Price Chg
HIBISCS 186,746,300 TENAGA 507,888,992 UTDPLT 27.900 1.0600
REACH-WA 146,905,100 PBBANK 354,814,754 ALLIANZ-PA 11.100 0.6200
IFCAMSC 140,299,300 SIME 325,191,833 ALLIANZ 11.300 0.4800
AAX 106,140,600 MAYBANK 272,971,093 KLK 24.500 0.4600
BJCORP-WC 93,592,600 AIRASIA 196,212,885 F&N 23.760 0.4400
Note: Weekly movement as at 03 Feb 2017
Featured Companies

Week's Top Volume Week Top Turnover Week Top Gainer
Name Volume Name Turnover Name Price Chg
SGF 12,410,887,300 PTT 12,047,959,800 AOT 416.000 10.0000
S5028P1703B 978,059,900 PT\BJC 10,558,200,000 TOPP 173.000 7.0000
TMB 943,576,100 AOT 9,960,501,200 PT\AOT 414.000 6.0000
S5013P1703C 825,358,100 PTTEP 9,706,142,250 PT\BAY 39.500 5.5000
S5028C1703B 808,812,300 SGF 7,004,097,428 TF 202.000 5.0000
Note: Weekly movement as at 03 Feb 2017

Investor Relations Alert

BA: Bangkok Airways announces to increase its domestic fares resulting from the rise in excise tax on jet fuel

Bangkok / 1 February 2017 – (17.15hrs.) According to the recent cabinet's decision on the raise in excise tax on jet fuel and lubricant which was coming into force on 25 January 2017, Bangkok Airways Public Company Limited (PG) announces the necessary to increase its domestic fares by 200 Baht per person per flight which will be effective from 8 February 2017 onward... FULL DETAIL  Full Detail

AAV: Thai AirAsia Adds Excise Tax imposed on Jet Fuel Committing To Reflect Actual Cost

Bangkok 31 January 2017 – The Thai Cabinet has agreed with the Ministry of Finance’s proposal to increase the nation's excise tax on jet fuel and lubricant, and had the adjustments declared in the Royal Gazette to put them into effect from 25 January 2017 onward...FULL DETAIL  Full Detail

THCOM: Thaicom launches Kantana Play, the 2nd screen application in The Face Thailand 3

Nonthaburi, 2 February 2017: -Thaicom PLC, one of Asia’s leading satellite operators, has partnered with Kantana Group to launch the Kantana Play application, which was designed to deliver a new and fun-filled experience to viewers. The application is available fordownload now and will go live in time for audiences to enjoy the Face Thailand Season 3 interactively...FULL DETAIL  Full Detail

Featured Companies

AOT - Others
February 6, 2017
AOT Office

February 9, 2017

February 10, 2017
Eastin Grand Sathorn

Featured Companies

Listed Company Highlight of the Week
Thanachart Capital Public Company Limited (TCAP)

Thanachart Capital Public Company Limited, formerly named as National Finance Public Company Limited, originally registered as "Lee Kwang Min Trust Company Limited" on November 17, 1959. The Company was approved by the Ministry of Finance to operate finance and securities business in 1974. The Company has been a member number 16 of the Stock exchange of Thailand (SET) since 1979, and been listed on the SET in 1982.

Historical Price Data
Date Open High Low Close Volume
02 Feb 2017 47.75 47.75 47.25 47.75 2,163,300
01 Feb 2017 47.50 47.75 47.25 47.75 2,729,700
31 Jan 2017 47.75 47.75 47.25 47.50 1,982,500
30 Jan 2017 47.50 48.00 47.00 48.00 3,350,600
27 Jan 2017 47.50 47.75 47.00 47.50 5,344,500

EPS () a
Rolling EPS ($) e
NAV ($) b
Issued & Paid-up Shares
12,064,664,870.00 Baht
Price / NAV b
Par Value ()
10.00 Baht
Dividend Yield (%) d
52 Weeks High
Cash Value () g
Market Cap (M.Baht)
Dividend () d
52 Weeks Low
Price / Cash Value g
Stock Categories

a Based on latest Full Year results announcement, adjusted for the current number of shares.
b Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
c Rounded to the nearest thousand. Updated on 02/02/2017.
d Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
e Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
f Based on rolling EPS
g Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares. Cash value does not include bank loans or
  other borrowings.

Disclaimer: Although every reasonable care has been taken to ensure the accuracy and objectivity of the information contained in this publication, neither the publishers, authors and their employees and agents can be held liable for any errors, inaccuracies and/or omissions, howsoever caused. We shall not be liable for any actions taken based on the views expressed, or information provided within this publication. Information within this publication should not be taken or construed as an offer of, or the giving of, advice to buy or sell securities. The publishers, its associated companies and their officers, directors, employees may own or may have owned or have positions in the securities mentioned or reported in this publication, and may from time to time, add on to or dispose such securities. You should always seek your own professional advice from the appropriate advisor or institution. No part of this publication may be reproduced, stored, transmitted in any form of by any means without the permission of the Publisher.


Corporate HQ - Singapore
ShareInvestor Pte Ltd
82 Genting Lane
#03-01 Media Centre Annex
Singapore 349567
SI Sdn Bhd
DF2-07-03A. Level 7, Persoft Tower,
6B Persiaran Tropicana,
47410 Petaling Jaya, Selangor, Malaysia
Thailand (Thailand) Co., Ltd
179, Bangkok City Tower Building,
#23 - 2302, South Sathorn Road,
Bangkok 10120
Tel: (65) 6319 6319
Tel: (603) 7803 1791
Tel: (66) 2679 5225

To unsubscribe from FOCUS e-Newsletter, click here.