 |
An online publication that highlights trading numbers and key announcements over the past week.
To automatically receive the Newsletter, please click here. |
| 03 Jan 2017 |
 |
| Week's Top Volume |
Week Top Turnover |
Week Top Gainer |
| Name |
Volume |
Name |
Turnover |
Name |
Price |
Chg |
| Noble |
499,244,600 |
DBS |
195,735,077 |
Lyxor Indonesia US$ |
85.650 |
5.4500 |
| Equation |
169,632,200 |
SingTel |
185,160,575 |
DBXT Nifty US$ |
122.450 |
3.1600 |
| Ezra |
155,334,500 |
UOB |
125,239,708 |
GLD US$ |
110.400 |
2.4700 |
| Spackman |
113,398,800 |
OCBC Bank |
107,952,927 |
Jardine C&C |
41.230 |
1.8600 |
| Equation W170802 |
113,118,500 |
Noble |
84,907,944 |
DBXT MSINDO US$ |
13.580 |
0.9100 |
Note: Weekly movement as at 30 Dec 2016
Sabana REIT: Meeting With Sichuan Development Holding's President.
Sabana Shari'ah Compliant Industrial Real Estate Investment Trust is proud to announce that Co-founder and Chief Strategy Officer, Mr Bobby Tay, has met with Mr Wang Fengchao, President of the Sichuan Development Holding's Board and Secretary of the Party Committee on 22 December 2016 in Chengdu, Sichuan... FULL DETAIL 
Mermaid: Asia Offshore Drilling Secures Contract Extension For Jack-Up Rig AOD III.
3 Year Contract Extension for AOD III potentially worth US$ 112 million follows previous extensions awarded to AOD I and AOD II. All AOD rigs now have contracts serving a reputable client in the Middle East to 2019... FULL DETAIL
Yanlord: Acquires A 541,000 Sqm GFA Prime Integrated Development Site In Nanjing For RMB7.84 Billion.
Yanlord acquires a 541,000 square metre gross floor area prime integrated development site in Sino-Singapore Nanjing Eco Hi-Tech Island for RMB7.84 billion. Ideally situated for the development of a prime integrated development, the project will include the development of high-quality residential apartments, recreational facilities, offices and commercial units and is well connected via key thoroughfares and the adjacent No.10 metro line station and upcoming No.4 metro line station... FULL DETAIL
Rex: Lime Petroleum Norway Secures Extension Of Credit Facility Of NOK400 Million.
Rex International Holding Limited's subsidiary, Lime Petroleum Norway AS, has secured an extension of its exploration credit facility from Skandinaviska Enskilda Banken AB for two more years from December 2016. The facility has been reduced from NOK 700 million to NOK 400 million, approximately US$46 million, reflecting Lime Norway's expected reduced level of exploration activity amid the continual low oil price environment. The facility was first secured in December 2013 and renewed in March 2015... FULL DETAIL
|
|
|
 |
| Week's Top Volume |
Week Top Turnover |
Week Top Gainer |
| Name |
Volume |
Name |
Turnover |
Name |
Price |
Chg |
| PERISAI |
290,864,900 |
PBBANK |
567,410,904 |
BAT |
44.600 |
2.1000 |
| BORNOIL |
283,897,000 |
MAYBANK |
347,466,221 |
DIN045801028 |
101.000 |
1.5000 |
| SUMATEC |
278,783,300 |
SIME |
338,911,532 |
KLCC |
8.300 |
0.6900 |
| HIBISCS |
231,075,000 |
TENAGA |
331,222,766 |
HAPSENG |
8.860 |
0.6800 |
| REACH-WA |
183,498,600 |
PCHEM |
240,010,859 |
F&N |
23.480 |
0.6200 |
Note: Weekly movement as at 30 Dec 2016
|
|
|
 |
| Week's Top Volume |
Week Top Turnover |
Week Top Gainer |
| Name |
Volume |
Name |
Turnover |
Name |
Price |
Chg |
| MAX |
1,549,599,600 |
AU |
7,919,472,640 |
RAM |
3500.000 |
100.0000 |
| AU |
587,233,400 |
AMA |
6,634,539,070 |
OHTL |
1072.000 |
72.0000 |
| TSF |
472,468,500 |
PTT |
6,164,354,700 |
PT\SCC |
496.000 |
17.4500 |
| PERM |
471,002,300 |
AOT |
4,431,539,500 |
THIP |
374.000 |
17.0000 |
| NEWS |
391,592,300 |
BANPU |
3,837,988,580 |
SCC |
496.000 |
12.0000 |
Note: Weekly movement as at 30 Dec 2016
|
DSGT - EGM
January 04, 2017
Crowne Plaza Bangkok Lumpini
|
|
 Thai Oil Public Company Limited (TOP)
Today, Thaioil refinery has a petroleum refining capacity of approximately 12,000 million liters per year or about 21% of the nation’s overall refining capacity and capable of meeting the domestic demand for petroleum at 35%. Thaioil refinery has been designed to create maximum value from the production system. As a complex refinery, the refining process involves various steps that take place in the crude distillation units, the upgrading units, and the quality improvement units, that make Thaioil becomes one of Asia-Pacific’s leading producers of high quality petroleum products. It also allows for flexibility in using raw materials or crude oil from various sources, and in adjusting the production level of each type of petroleum product to be in line with domestic demand.
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29 Dec 2016 |
71.00 |
72.50 |
70.75 |
72.25 |
4,553,900 |
| 28 Dec 2016 |
70.50 |
71.50 |
70.50 |
71.00 |
2,893,100 |
| 27 Dec 2016 |
71.50 |
71.75 |
70.50 |
70.50 |
3,562,300 |
| 26 Dec 2016 |
71.50 |
72.25 |
71.00 |
71.25 |
1,441,900 |
| 23 Dec 2016 |
71.00 |
72.25 |
70.75 |
71.75 |
2,793,900 |
|
|
| Fundamentals |
EPS ( ) a
– |
Rolling EPS ($) e– |
NAV ($) b– |
Issued & Paid-up Shares
20,400,278,730.00 Baht |
P/E
7.69 |
P/BV
1.46 |
Price / NAV b
– |
Par Value ()
10.00 Baht |
Dividend Yield (%) d
3.74 |
52 Weeks High
75.00 |
Cash Value () g– |
Market Cap (M.Baht)
147,392.01 |
Dividend () d– |
52 Weeks Low
55.50 |
Price / Cash Value g– |
Stock Categories
Energy & Utilities |
|
|
|
|
| a |
Based on latest Full Year results announcement, adjusted for the current number of shares. |
| b |
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares. |
| c |
Rounded to the nearest thousand. Updated on 29/12/2016. |
| d |
Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend. |
| e |
Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares. |
| f |
Based on rolling EPS |
| g |
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares. Cash value does not include bank loans or |
| |
other borrowings. |
|
 |
Disclaimer: Although every reasonable care has been taken to ensure the accuracy and objectivity of the information contained in this publication, neither the publishers, authors and their employees and agents can be held liable for any errors, inaccuracies and/or omissions, howsoever caused. We shall not be liable for any actions taken based on the views expressed, or information provided within this publication. Information within this publication should not be taken or construed as an offer of, or the giving of, advice to buy or sell securities. The publishers, its associated companies and their officers, directors, employees may own or may have owned or have positions in the securities mentioned or reported in this publication, and may from time to time, add on to or dispose such securities. You should always seek your own professional advice from the appropriate advisor or institution. No part of this publication may be reproduced, stored, transmitted in any form of by any means without the permission of the Publisher.
Corporate HQ - Singapore
ShareInvestor Pte Ltd
82 Genting Lane
#03-01 Media Centre Annex
Singapore 349567
|
Malaysia
SI Portal.com Sdn Bhd
DF2-07-03A. Level 7, Persoft Tower,
6B Persiaran Tropicana,
47410 Petaling Jaya, Selangor, Malaysia
|
Thailand
SI.com (Thailand) Co., Ltd
179, Bangkok City Tower Building,
#23 - 2302, South Sathorn Road,
Bangkok 10120
|
Tel: (65) 6319 6319
Email: admin@shareinvestor.com |
Tel: (603) 7803 1791
Email: bd.my@shareinvestor.com |
Tel: (66) 2679 5225
Email: admin.th@shareinvestor.com |
To unsubscribe from FOCUS e-Newsletter, click here. |
|
