 |
An online publication that highlights trading numbers and key announcements over the past week.
To automatically receive the Newsletter, please click here. |
| 27 Dec 2016 |
 |
| Week's Top Volume |
Week Top Turnover |
Week Top Gainer |
| Name |
Volume |
Name |
Turnover |
Name |
Price |
Chg |
| HSI21400MBePW170126 |
481,468,200 |
DBS |
332,456,074 |
NA12100N 420401 |
101.000 |
1.0000 |
| HSI22600MBeCW170227 |
437,222,600 |
SingTel |
331,364,468 |
Hyflux 6% CPS# |
94.450 |
0.4500 |
| HSI21200MBePW170227 |
383,290,000 |
UOB |
205,797,398 |
DBXT iBoxxIDR US$ |
10.500 |
0.2400 |
| HSI22400UBeCW170330 |
371,857,000 |
OCBC Bank |
156,270,432 |
DBXT S&P500 US$ |
39.500 |
0.1300 |
| Spackman |
349,284,700 |
CapitaLand |
123,222,264 |
Koda |
0.820 |
0.1000 |
Note: Weekly movement as at 23 Dec 2016
VARD: CEO Roy Reite Named Winner Of «Industry Leader» Award By Offshore Support Journal.
Vard Holdings Limited is pleased to announce that Offshore Support Journal, a British magazine and organizer of conferences for the offshore services sector, has named CEO Roy Reite winner of the «Industry Leader» award amongst 50 nominated industry leaders world-wide... FULL DETAIL 
Parkway Life REIT: Divests 4 Nursing Homes In Japan.
The divestment is in line with PLife REIT's strategic intent to rebalance and enhance the overall resiliency of its Japan portfolio amidst challenging macro environment. Sale price represents approximately 34.4% premium over original purchase price. Divestment proceeds will provide greater financial flexibility for PLife REIT to seize other attractive investment opportunities offering better value... FULL DETAIL
Geo Energy: Signed On New Offtake Of 7 Million Tonnes Of Coal & A Prepayment Of US$40 Million With Engelhart CTP For 2017.
Engelhart CTP (Singapore) Pte Ltd to increase its coal offtake volume from 6 million tonnes to 7 million tonnes of coal from 1st February to 31st December 2017. Thermal coal of 4,200 GAR is to be delivered from the Group's wholly-owned PT Sungai Danau Jaya coal mine. ECTP will increase the prepayment from US$20 million to US$40 million, further strengthening the Group's cash flow and financial position. Geo Energy to set aside 1 million tonnes of coal per annum for Indonesia's Domestic Market Obligation to cope with rising demand for coal in the country. Geo Energy to complete acquisition of a 98.73% stake in Tanah Bumbu Resources and add 4... FULL DETAIL
Sarine: To Present At The 19th Annual Needham Growth Conference.
Sarine Technologies Ltd announced that Daniel Glinert, Executive Chairman, and David Block, Chief Operating Officer, will present at the 19th Annual Needham Growth Conference in New York City on Thursday, January 12, 2017 at 1:30 p.m. EST. Mr. Glinert and Mr. Block will be available during the conference for one-on-one meetings. To schedule a meeting, please contact your Needham representative or Miri Segal at msegal@ms-ir.com... FULL DETAIL
Pacific Radiance: Makes Further Headway In Fast Liberalising Mexican Offshore Oil & Gas Market.
Will transfer its key Mexico operations and assets to indirect JV Navigatis Radiance, JV partner will invest up to US$40m. Move will improve cost efficiency and strengthen Group's position to benefit from expected upturn in offshore activity in the Gulf of Mexico. E&P awards to foreign oil companies due to Mexico's energy reforms expected to drive demand for offshore support vessels and services... FULL DETAIL
Huationg Global: Wins New Contracts Aggregating S$87.1 Million, Brings Total Projects Secured In FY2016 To S$113.7 Million.
Huationg Global Limited has secured new civil engineering contracts from various parties aggregating approximately S$87.1 million, bringing the total value of new projects secured in FY2016 to S$113.7 million... FULL DETAIL
|
|
|
 |
| Week's Top Volume |
Week Top Turnover |
Week Top Gainer |
| Name |
Volume |
Name |
Turnover |
Name |
Price |
Chg |
| HIBISCS |
285,211,800 |
TENAGA |
775,306,532 |
BKAWAN |
18.180 |
0.4800 |
| BORNOIL |
178,881,800 |
PBBANK |
505,241,666 |
FAREAST |
8.200 |
0.4300 |
| RGB |
140,415,100 |
MAYBANK |
254,132,407 |
HSI-H75 |
2.350 |
0.3400 |
| HSI-C62 |
131,091,000 |
PCHEM |
214,132,731 |
BAC-C8 |
0.410 |
0.2600 |
| KNM |
123,945,300 |
CIMB |
197,927,636 |
MAGNA |
1.380 |
0.2500 |
Note: Weekly movement as at 23 Dec 2016
|
|
|
 |
| Week's Top Volume |
Week Top Turnover |
Week Top Gainer |
| Name |
Volume |
Name |
Turnover |
Name |
Price |
Chg |
| MAX |
2,322,801,400 |
GL |
9,913,714,475 |
PT\GL |
54.500 |
21.5000 |
| POLAR |
1,851,576,500 |
AMA |
5,937,542,050 |
PT\TF |
169.000 |
14.5000 |
| U |
615,015,800 |
PTT |
5,678,777,300 |
SVH |
359.000 |
14.0000 |
| TSF |
609,724,500 |
CPALL |
5,508,769,150 |
BAT-3K |
143.000 |
13.0000 |
| GL13C1706A |
484,298,500 |
AOT |
4,981,559,400 |
PT\TISCO |
60.625 |
6.5000 |
Note: Weekly movement as at 23 Dec 2016
GL: Message from Managements regarding the SET Index and Business Expansion
Dear Investors, In the last few days, we have been approached by a large number of investors including retail, local and foreign institutions, with questions on why 'GL' has been excluded as a constituent in the SET100 index following the release of semi-annual review by the SET last week. While we appreciate investors' concerns, we are not in a position to respond on the matter. Such questions should be directed to the SET as the manager of SET indices... FULL DETAIL
TU: Thai Union at International Organization for Migration Seminar on Ethical Recruitment of Migrant Workers
19 DEC, 2016, BANGKOK - Thai Union participated in the International Organization for Migration (IOM) Seminar on Ethical Recruitment and Thailand's New Legislation on Recruitment of Migrant Workers last week. The event focused how the new legislation can be implemented and enforced in Thailand... FULL DETAIL
|
|
|
 Supalai Public Company Limited (SPALI)
Supalai Public Company Limited (Company) was established on 26 June 1989. Its operations began with real estate development in the category of housing projects and commercial buildings with the initial registered capital of 100 million baht. At the beginning stage, its business dealt with constructing single detached houses and townhouses in the form of gated communities. Subsequently, its business has expanded to cover condominium projects, office buildings, hotels and resorts. In 1992, the Company has transformed into a public company with the registered capital increased to 1,000 million baht and its shares had been listed on the Stock Exchange of Thailand on 17 November 1993. The Company's goal is to focus on building both low-rise and high-rise housing projects.
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 22 Dec 2016 |
23.50 |
24.10 |
23.40 |
24.00 |
7,151,400 |
| 21 Dec 2016 |
23.40 |
23.50 |
23.10 |
23.40 |
2,400,800 |
| 20 Dec 2016 |
23.30 |
23.60 |
23.30 |
23.40 |
2,004,500 |
| 19 Dec 2016 |
23.70 |
23.70 |
23.40 |
23.40 |
990,800 |
| 16 Dec 2016 |
23.50 |
23.80 |
23.50 |
23.70 |
1,593,700 |
|
|
| Fundamentals |
EPS ( ) a
– |
Rolling EPS ($) e– |
NAV ($) b– |
Issued & Paid-up Shares
1,716,553,249.00 Baht |
P/E
8.02 |
P/BV
1.89 |
Price / NAV b
– |
Par Value ()
1.00 Baht |
Dividend Yield (%) d
4.17 |
52 Weeks High
26.00 |
Cash Value () g– |
Market Cap (M.Baht)
41,197.28 |
Dividend () d– |
52 Weeks Low
17.00 |
Price / Cash Value g– |
Stock Categories
Property & Construction |
|
|
|
|
| a |
Based on latest Full Year results announcement, adjusted for the current number of shares. |
| b |
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares. |
| c |
Rounded to the nearest thousand. Updated on 22/12/2016. |
| d |
Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend. |
| e |
Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares. |
| f |
Based on rolling EPS |
| g |
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares. Cash value does not include bank loans or |
| |
other borrowings. |
|
 |
Disclaimer: Although every reasonable care has been taken to ensure the accuracy and objectivity of the information contained in this publication, neither the publishers, authors and their employees and agents can be held liable for any errors, inaccuracies and/or omissions, howsoever caused. We shall not be liable for any actions taken based on the views expressed, or information provided within this publication. Information within this publication should not be taken or construed as an offer of, or the giving of, advice to buy or sell securities. The publishers, its associated companies and their officers, directors, employees may own or may have owned or have positions in the securities mentioned or reported in this publication, and may from time to time, add on to or dispose such securities. You should always seek your own professional advice from the appropriate advisor or institution. No part of this publication may be reproduced, stored, transmitted in any form of by any means without the permission of the Publisher.
Corporate HQ - Singapore
ShareInvestor Pte Ltd
82 Genting Lane
#03-01 Media Centre Annex
Singapore 349567
|
Malaysia
SI Portal.com Sdn Bhd
DF2-07-03A. Level 7, Persoft Tower,
6B Persiaran Tropicana,
47410 Petaling Jaya, Selangor, Malaysia
|
Thailand
SI.com (Thailand) Co., Ltd
179, Bangkok City Tower Building,
#23 - 2302, South Sathorn Road,
Bangkok 10120
|
Tel: (65) 6319 6319
Email: admin@shareinvestor.com |
Tel: (603) 7803 1791
Email: bd.my@shareinvestor.com |
Tel: (66) 2679 5225
Email: admin.th@shareinvestor.com |
To unsubscribe from FOCUS e-Newsletter, click here. |
|
