FOCUS - A Weekly eNewsletter by ShareInvestor FOCUS eNewsletter

An online publication that highlights trading numbers and key announcements over the past week.

To automatically receive the Newsletter, please click here.
12 Dec 2016
Week's Top Volume Week Top Turnover Week Top Gainer
Name Volume Name Turnover Name Price Chg
Noble 907,332,700 DBS 855,262,254 Jardine C&C 41.640 2.3500
HSI22400MBePW170126 598,904,500 SingTel 419,929,430 DBXT MSKorea US$ 56.700 2.1700
HSI23400MBeCW161229 524,199,000 UOB 370,339,212 DBXT Nifty US$ 124.710 1.8700
HSI24800UBeCW170529 493,385,000 OCBC Bank 338,328,030 DBXT MSEurope US$ 53.450 1.4500
HSI23800MBeCW170126 459,271,300 Global Logistic 219,575,883 Prudential USD 20.770 1.3300
Note: Weekly movement as at 09 Dec 2016

Investor Relations Alert

Ascendas REIT: To Acquire 12, 14 & 16 Science Park Drive For S$420 Million.

Ascendas Real Estate Investment Trust is pleased to its proposed acquisition of DSO National Laboratories buildings and DNV GL Technology Centre, located at 12, 14 & 16 Science Park Drive for a purchase consideration of S$420.0 million from Ascendas Land (Singapore) Pte Ltd. Ascendas Pte Ltd, the holding company of the Vendor, is a controlling shareholder of the Manager and a controlling Unitholder of Ascendas Reit... FULL DETAIL  Full Detail

Sabana REIT: Divestment Of 218 Pandan Loop For S$14.8 Million.

Sabana Shari'ah Compliant Industrial Real Estate Investment Trust has entered into a conditional sale and purchase agreement for the proposed divestment of 218 Pandan Loop, Singapore 128408 with X Properties Inc Pte Ltd. for the sum of S$14.8 million. The Sale Consideration is approximately 9.6% higher than the Purchase Consideration and approximately 13.8% above the Property's book value of S$13.0 million as at 30 June 2016 based on the desktop valuation performed by independent valuer Knight Frank Pte Ltd, respectively... FULL DETAIL  Full Detail

Accordia Golf Trust: November 2016 Monthly Report.

In November 2016, the number of visitors was 498 thousand and utilisation rate was 80.9%... FULL DETAIL  Full Detail

iFAST Singapore: Launches FSMOne, A Transparent & Seamless Way For The Investors Community In Singapore To Invest In Multiple Products Via 1 Account.

With the rollout of FSMOne account, investors can invest in stocks and ETFs listed on the Singapore Exchange and Hong Kong Exchange, at low commission rates of 0.12% for stocks and 0.08% for ETFs. The minimum charges are also competitive, at S$10 for SGX stocks/ETFs, and HK$50 for HKEX stocks/ETFs... FULL DETAIL  Full Detail

Sunpower: Is A Member Of The Consortium Which Won The Tender For A PPP Project In Shantou City, Guangdong Province, China.

Sunpower Group Ltd. wishes to announce that a consortium comprising Sunpower Technology (Jiangsu) Co., Ltd, CITIC Envirotech Ltd. and Guangdong Keying Zhiran Environmental Co., Ltd. was awarded the tender for a Public-Private-Partnership project in Shantou Chaonan, Guangdong Province, China. The PPP project comprises cogeneration power and centralised steam facilities, industrial wastewater treatment plant, water recycling plant and related ancillary assets. The total investment in the PPP project is about RMB 3.2 billion. The PPP project will be completed in phases, of which the investment in phase I is about RMB 2 billion... FULL DETAIL  Full Detail

CITIC Envirotech: Consortium Won Tender For RMB3.2 Billion PPP Project In Shantou CITY, Guangdong Province, China.

CITIC Envirotech Ltd. is pleased to announce that a consortium comprising CEL, Guangdong Keying Zhiran Environmental Co., Ltd and Zhongsheng Technology (Jiangsu) Co., Ltd was awarded a RMB 3.2 billion Public-Private-Partnership project in Shantou Chaonan, Guangdong Province, China... FULL DETAIL  Full Detail

Featured Companies

Week's Top Volume Week Top Turnover Week Top Gainer
Name Volume Name Turnover Name Price Chg
HIBISCS 136,184,100 TENAGA 838,128,234 PETGAS 21.640 0.8000
APFT 132,008,200 PBBANK 524,521,372 HEIM 16.540 0.6600
HSI-H63 118,474,300 SIME 329,558,195 AEONCR 14.340 0.6400
HSI-C48 112,558,800 AIRASIA 270,565,225 F&N 23.140 0.5800
AIRASIA 106,455,000 CIMB 252,695,388 LAFMSIA 7.620 0.5500
Note: Weekly movement as at 09 Dec 2016
Featured Companies

Week's Top Volume Week Top Turnover Week Top Gainer
Name Volume Name Turnover Name Price Chg
MAX 3,443,213,900 PTT 8,260,533,900 M-CHAI 348.000 41.0000
U 1,160,779,500 PTTEP 6,912,829,900 PTT 369.000 13.0000
S5028C1701B 832,440,100 KBANK 4,703,256,200 PT\PTT 367.500 11.5000
S5028C1612B 739,279,600 AOT 4,654,258,500 CHOTI 180.000 11.0000
TMB 711,701,900 JAS 4,393,582,820 PT\KCE 129.480 8.9800
Note: Weekly movement as at 09 Dec 2016

Investor Relations Alert

THCOM: Thaicom subsidiary LTC honored with medal from Lao government

Nonthaburi, Thailand, 8 December 2016 – Lao Telecommunications Company Limited (LTC), a subsidiary of Thaicom PLC and the leading mobile network operator in Lao People’s Democratic Republic (Lao PDR), received the Medal of Labour, First Class from the government of Lao PDR. The company was honored for its outstanding business performance and the value it has created through the development and expansion of telecommunications networks throughout Lao PDR. The honor comes just as LTC is celebrating its 20th year in operation... FULL DETAIL  Full Detail

AAV: AirAsia contracts AFI KLM E&M for Deployment of Massive A320neo Component Support

Sepang, 8 December 2016 – AirAsia and AFI KLM E&M today inked a component support agreement for the airline’s fleet of Airbus A320neo passenger jets, ultimately scheduled to number 304 aircraft. AirAsia took delivery of its first A320neo on 7 September this year in Hamburg...FULL DETAIL  Full Detail

TU: Thai Union, World Tuna Purse Seine Organization Sign MOU to Promote Fair Labor Practices

9 DEC, 2016, BANGKOK – Thai Union Group PCL and the World Tuna Purse Seine Organization (WTPO) signed a Memorandum of Understanding (MOU) to establish a high-level framework of cooperation and coordination in ensuring fair labor practices.
The MOU—which was signed on 6 Dec., 2016, in Manila, Philippines–includes the establishment and implementation of best practice on fair labor standards in operations...FULL DETAIL  Full Detail

Featured Companies

December 16, 2016
Sun Towers Building B

December 16, 2016
AT Maneeya Ballroom-Renaissance hotel

Featured Companies

Listed Company Highlight of the Week
Scan Inter Public Company Limited (SCN)

Energy business especially for businesses that are about complete natural gas which are Private Brand Stations, NGV logistics business, NGV service station business, designing, contracting, installations and maintenanceNGV equipment, gas system installation within vehicles business, automotive business along to other business.

Historical Price Data
Date Open High Low Close Volume (Share) Value (Baht)
8 Dec 2016 8.00 8.20 7.90 8.10 13,640,900 110,192,760
7 Dec 2016 7.80 8.05 7.75 7.95 8,695,300 69,024,755
6 Dec 2016 7.70 7.80 7.70 7.80 1,916,500 14,873,890
2 Dec 2016 7.80 7.85 7.60 7.60 2,929,600 22,523,145
1 Dec 2016 7.95 7.95 7.75 7.80 3,547,400 27,829,040

EPS () a
Rolling EPS ($) e
NAV ($) b
Issued & Paid-up Shares
30,004,442,705.00 Baht
Price / NAV b
Par Value ()
6.92 Baht
Dividend Yield (%) d
52 Weeks High
Cash Value () g
Market Cap (M.Baht)
Dividend () d
52 Weeks Low
Price / Cash Value g
Stock Categories
Energy & Utilities

a Based on latest Full Year results announcement, adjusted for the current number of shares.
b Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
c Rounded to the nearest thousand. Updated on 09/12/2016.
d Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
e Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
f Based on rolling EPS
g Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares. Cash value does not include bank loans or
  other borrowings.

Disclaimer: Although every reasonable care has been taken to ensure the accuracy and objectivity of the information contained in this publication, neither the publishers, authors and their employees and agents can be held liable for any errors, inaccuracies and/or omissions, howsoever caused. We shall not be liable for any actions taken based on the views expressed, or information provided within this publication. Information within this publication should not be taken or construed as an offer of, or the giving of, advice to buy or sell securities. The publishers, its associated companies and their officers, directors, employees may own or may have owned or have positions in the securities mentioned or reported in this publication, and may from time to time, add on to or dispose such securities. You should always seek your own professional advice from the appropriate advisor or institution. No part of this publication may be reproduced, stored, transmitted in any form of by any means without the permission of the Publisher.


Corporate HQ - Singapore
ShareInvestor Pte Ltd
82 Genting Lane
#03-01 Media Centre Annex
Singapore 349567
SI Sdn Bhd
DF2-07-03A. Level 7, Persoft Tower,
6B Persiaran Tropicana,
47410 Petaling Jaya, Selangor, Malaysia
Thailand (Thailand) Co., Ltd
179, Bangkok City Tower Building,
#23 - 2302, South Sathorn Road,
Bangkok 10120
Tel: (65) 6319 6319
Tel: (603) 7803 1791
Tel: (66) 2679 5225

To unsubscribe from FOCUS e-Newsletter, click here.