 |
An online publication that highlights trading numbers and key announcements over the past week.
To automatically receive the Newsletter, please click here. |
| 11 Jul 2016 |
 |
| Week's Top Volume |
Week Top Turnover |
Week Top Gainer |
| Name |
Volume |
Name |
Turnover |
Name |
Price |
Chg |
| Noble R |
1,651,298,400 |
SingTel |
439,068,750 |
SHI ADR US$ |
47.050 |
12.2100 |
| HSI21200UBeCW160929 |
631,583,400 |
DBS |
248,992,774 |
NA16100H 460301 |
114.044 |
5.0600 |
| Noble |
559,817,000 |
UOB |
221,505,193 |
NA12100N 420401 |
111.974 |
3.4380 |
| HSI21400MBeCW160728 |
434,086,000 |
OCBC Bank |
147,440,415 |
NZ13100V 330901 |
119.279 |
2.7330 |
| HSI22400UBeCW161028 |
342,665,000 |
Noble R |
129,235,015 |
NY14100E 290701 |
110.294 |
2.2430 |
Note: Weekly movement as at 08 Jul 2016
CNMC: Produced Record Quarterly Production Of 9,807.37 Ounces Of Fine Gold.
CNMC Goldmine Holdings Limited's Sokor Gold Project has produced a record quarterly fine gold, gold bars that are refined to the purity of 99.99%, production of 9,807.37 ounces for the period ended 30 June 2016. This represents the highest production output on record for quarterly fine gold production since the start of the Company's gold production in July 2010. As compared to the previous record of 8,510.42 ounces for the period ended 31 December 2015, this reflects an increase of approximately 15.24%... FULL DETAIL 
Geo Energy: Secures A Coal Offtake Agreement For The Life Of Mine & Prepayment For Further Development On Its SDJ Coal Mine In A Deal Worth An Estimated US$1.2 Billion At Current Coal Prices.
Geo Energy to supply 4 million tonnes of coal to Engelhart Commodities Trading Partners (Singapore) Pte Ltd for a period of 7 months commencing 1 July 2016 and subsequently 6 million tonnes of coal for the period until 31 December 2017. It also secures a Life of Mine Offtake with a minimum supply of 4 million tonne of coal per year for its remainder coal reserves of 30 million tonne until 2022. Thermal coal of 4,200 GAR is to be delivered from the Group's wholly-owned PT Sungai Danau Jaya coal mine. ECTP to make a prepayment of US$20 million on the coal offtake agreement for the further development of the SDJ Coal Mine and US$4 per tonne advance on... FULL DETAIL
Sarine: Delivers Record Number Of Galaxy Family Inclusion Mapping Systems In Q2 2016.
Sarine Technologies Ltd has delivered a record 20 Galaxy family inclusion mapping systems in Q2 2016. Positive industry trends, namely reduced rough prices on the backdrop of modestly increased polished prices, reduced polished inventories and overall stable demand for polished diamonds, excepting Hong Kong and Macau, have created the necessary price variances for midstream profitability... FULL DETAIL
Venture: Acquisition Of 60-Year Leasehold Land In Penang For RM33.3 Million.
Venture Corporation Limited's subsidiary, Venture Electronics Services (Malaysia) Sdn Bhd, has completed the acquisition of one plot of land at Plot 318 Batu Kawan Industrial Park as all the relevant approvals have been obtained and condition precedents have been fulfilled. The Property has a leasehold interest of 60 years expiring on 18 February 2074 and was acquired for RM33,288,987.50. Plot 318 Batu Kawan Industrial Park has a land area of approximately 30.5684 acres and it is situated in Daerah Seberang Perai Selatan, Penang, Malaysia. The Property is for the Subsidiary's operations and business activities... FULL DETAIL
CCT: Issuance Of S$75 Million 2.77% Fixed Rate Notes Due 2022.
CapitaLand Commercial Trust has issued S$75,000,000 2.77 per cent. fixed rate notes due 2022. The Notes are assigned an "A-" rating by Standard & Poor's Rating Services. The Notes will mature on or about 4 July 2022 and will bear a fixed interest rate of 2.77 per cent. per annum payable semi-annually in arrear... FULL DETAIL
CMT: Issuance Of S$150 Million 3.35% Fixed Rate Notes Due 2031 & HK$560 Million 2.71% Fixed Rate Notes Due 2026.
CapitaLand Mall Trust has issued S$150,000,000 fixed rate notes due 7 July 2031 and HKD560,000,000 fixed rate notes due 7 July 2026, to institutional and/or sophisticated investors. The SGD Notes will mature on 7 July 2031 and will bear interest at a rate of 3.35 per cent. per annum, payable semi-annually in arrear. The HKD Notes will mature on 7 July 2026 and will bear interest at a rate of 2.71 per cent. per annum, payable annually in arrear. The Issuer has entered into swap transactions to swap the HKD proceeds of the HKD Notes into Singapore dollar proceeds of S$99,008,000 at a SGD fixed interest rate of 2.928% per annum... FULL DETAIL
|
|
|
 |
| Week's Top Volume |
Week Top Turnover |
Week Top Gainer |
| Name |
Volume |
Name |
Turnover |
Name |
Price |
Chg |
| BORNOIL |
249,397,000 |
TENAGA |
328,294,170 |
DLADY |
61.300 |
2.8200 |
| BORNOIL-WC |
129,010,300 |
PBBANK |
297,426,790 |
BAT |
54.420 |
1.9200 |
| SANICHI |
73,088,200 |
TM |
141,519,990 |
HEIM |
16.800 |
1.3400 |
| DNEX-OR |
68,994,700 |
IHH |
108,159,240 |
CARLSBG |
14.200 |
0.9400 |
| HSI-C21 |
65,253,400 |
MAYBANK |
106,177,221 |
F&N |
26.000 |
0.8000 |
Note: Weekly movement as at 08 July 2016
|
|
|
 |
| Week's Top Volume |
Week Top Turnover |
Week Top Gainer |
| Name |
Volume |
Name |
Turnover |
Name |
Price |
Chg |
| U-W1 |
3,567,075,100 |
ALT |
10,692,142,355 |
OHTL |
1000.000 |
20.0000 |
| BWG |
2,065,465,200 |
BANPU |
10,324,004,340 |
PT\BH |
203.300 |
19.8710 |
| TMB |
1,707,904,000 |
KBANK |
9,153,883,650 |
SCB-P |
144.000 |
18.5000 |
| ALT |
1,274,460,500 |
TRUE |
9,026,155,090 |
TIW |
178.500 |
15.0000 |
| TRUE |
1,210,813,100 |
SCB |
8,894,260,900 |
PT\ADVANC |
166.400 |
8.4000 |
Note: Weekly movement as at 08 Jul 2016
GPSC: GPSC marks its spearhead in solar rooftop in Cambodia, encouraging its subsidiary, CHPP, to study a project of solar panels installation on the roofs of PTT petrol stations
GPSC is conducting a feasibility study to invest in solar power business, planning to install solar panels on the roofs of PTT petrol station in Cambodia with comprehensive services. Its subsidiary, CHPP, has signed a MOU with PTTCL to study together the plan to install solar panels in PTT station for revenues supporting in the future.... FULL DETAIL
AAV: AirAsia Unveils Website AirMosphere.net A New Tourism Portal Where "Everyone Can Share"
AirAsia has unveiled new website AirMosphere.net for lovers of travel who want to share the travel information they have collected without limitations on location or travel style and with highlights such as user-friendliness and accessibility. Visit the website today at AirMosphere.net.
FULL DETAIL
TU: Thai Union publishes third annual Sustainability Report, covering global operations for the first time
July 6, 2016, Bangkok—Thai Union Group PCL (Thai Union) has published the annual Sustainability Report, covering the company’s global operations for the first time. Thai Union currently operates in 10 countries on four continents. The Thai Union Sustainability Report 2015 details the progress the company has made globally to mitigate human rights and labor practice issues, as well as responsible sourcing and environmental objectives.
FULL DETAIL
GL: explanation for correct understanding- share hold by JTrust
Regarding to our strategic partner and shareholder of us, Group Lease Public company limited, JTrust ASIA PTE LTD.(JTA), the SET website will not show their name on the name of JTA itself since JTA will transfer their share into custodian service and in the SET system it shows as the custodian name.
FULL DETAIL
|
DTAC - AM
July 13, 2016
Room 3401, 34th floor, Chamchuri Square building
WHABT - AGM
July 15, 2016
8th floor, SJ Infinite One Business Complex Building
|
|
 Airports of Thailand Public Company Limited (AOT)
The Airports of Thailand Public Company Limited (AOT) was corporatized from a state enterprise, namely Airports Authority of Thailand (AAT), to be a public limited company on September 30, 2002 with the registered head of. ce at 333 Cherdwutagard Road, Don Muang, Bangkok 10210, Thailand. AOT is a leader of Thailand's airport business operator. Its main business lines are managing, operating and developing airports. Presently, AOT has 6 international airports under responsibility: Don Mueang, Phuket, Chiang Mai, Hat Yai, Chiang Rai and Suvarnabhumi, all of which accommodate both domestic and international hights. With the opening of commercial operations on September 28, 2006, Suvarnabhumi Airport serves as the main airport replacing Don Mueang International Airport, which was unable to accommodate the overwhelming air traffic growth. At an initial stage, Suvarnabhumi Airport has a capacity to accommodate up to 45 million passengers and 3 million tons of cargo per year. Within a single hour, the airport can operate up to 76 Flights.
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume(Share) |
| 07 Jul 2016 |
389.00 |
389.00 |
384.00 |
385.00 |
1,689,100 |
| 06 Jul 2016 |
389.00 |
390.00 |
387.00 |
387.00 |
1,572,800 |
| 05 Jul 2016 |
392.00 |
393.00 |
387.00 |
392.00 |
2,032,800 |
| 04 Jul 2016 |
391.00 |
393.00 |
389.00 |
391.00 |
3,277,600 |
| 30 Jun 2016 |
388.00 |
390.00 |
386.00 |
390.00 |
1,933,700 |
|
|
| Fundamentals |
EPS ( ) a
– |
Rolling EPS ($) e– |
NAV ($) b– |
Issued & Paid-up Shares
14,285,700,000.00 Baht |
P/E
27.34 |
P/BV
4.92 |
Price / NAV b
– |
Par Value ()
10.00 Baht |
Dividend Yield (%) d
1.70 |
52 Weeks High
430.00 |
Cash Value () g– |
Market Cap (M.Baht)
549,999.45 |
Dividend () d– |
52 Weeks Low
252.00 |
Price / Cash Value g– |
Stock Categories
Transportation & Logistics |
|
|
|
|
| a |
Based on latest Full Year results announcement, adjusted for the current number of shares. |
| b |
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares. |
| c |
Rounded to the nearest thousand. Updated on 07/07/2016. |
| d |
Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend. |
| e |
Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares. |
| f |
Based on rolling EPS |
| g |
Based on latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares. Cash value does not include bank loans or |
| |
other borrowings. |
|
 |
Disclaimer: Although every reasonable care has been taken to ensure the accuracy and objectivity of the information contained in this publication, neither the publishers, authors and their employees and agents can be held liable for any errors, inaccuracies and/or omissions, howsoever caused. We shall not be liable for any actions taken based on the views expressed, or information provided within this publication. Information within this publication should not be taken or construed as an offer of, or the giving of, advice to buy or sell securities. The publishers, its associated companies and their officers, directors, employees may own or may have owned or have positions in the securities mentioned or reported in this publication, and may from time to time, add on to or dispose such securities. You should always seek your own professional advice from the appropriate advisor or institution. No part of this publication may be reproduced, stored, transmitted in any form of by any means without the permission of the Publisher.
Corporate HQ - Singapore
ShareInvestor Pte Ltd
82 Genting Lane
#03-01 Media Centre Annex
Singapore 349567
|
Malaysia
SI Portal.com Sdn Bhd
DF2-07-03A. Level 7, Persoft Tower,
6B Persiaran Tropicana,
47410 Petaling Jaya, Selangor, Malaysia
|
Thailand
SI.com (Thailand) Co., Ltd
179, Bangkok City Tower Building,
#23 - 2302, South Sathorn Road,
Bangkok 10120
|
Tel: (65) 6319 6319
Email: admin@shareinvestor.com |
Tel: (603) 7803 1791
Email: bd.my@shareinvestor.com |
Tel: (66) 2679 5225
Email: admin.th@shareinvestor.com |
To unsubscribe from FOCUS e-Newsletter, click here. |
 |
